Strategy Tester Report
Monstera_USDJPY_EB
TitanFX-Demo01 (Build 1471)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
| 期間 | 5分足(M5) 2015.01.02 00:00 - 2026.05.01 23:55 (2015.01.01 - 2026.05.04) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | MagicNumber=708; Lots=0.15; MaxSpread=3; GMT=2; _summertime=""; Summertime=1; |
|
| テストバー数 | 847352 | モデルティック数 | 284573780 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 10000.00 | | | スプレッド | 15 |
| 純益 | 21834.32 | 総利益 | 71367.50 | 総損失 | -49533.18 |
| プロフィットファクタ | 1.44 | 期待利得 | 13.45 | | |
| 絶対ドローダウン | 448.02 | 最大ドローダウン | 976.76 (4.69%) | 相対ドローダウン | 6.38% (695.93) |
|
| 総取引数 | 1623 | 売りポジション(勝率%) | 367 (54.22%) | 買いポジション(勝率%) | 1256 (52.07%) |
| 勝率(%) | 853 (52.56%) | 負率 (%) | 770 (47.44%) |
| 最大 | 勝トレード | 177.44 | 敗トレード | -269.44 |
| 平均 | 勝トレード | 83.67 | 敗トレード | -64.33 |
| 最大 | 連勝(金額) | 11 (1167.48) | 連敗(金額) | 7 (-627.91) |
| 最大 | 連勝(トレード数) | 1167.48 (11) | 連敗(トレード数) | -627.91 (7) |
| 平均 | 連勝 | 2 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2015.01.02 05:30 | buy | 1 | 0.15 | 120.309 | 0.000 | 0.000 | |
| 2 | 2015.01.02 05:30 | modify | 1 | 0.15 | 120.309 | 118.809 | 121.509 | |
| 3 | 2015.01.02 22:00 | close | 1 | 0.15 | 120.340 | 118.809 | 121.509 | 2.81 | 10002.81 |
| 4 | 2015.01.07 05:30 | buy | 2 | 0.15 | 118.975 | 0.000 | 0.000 | |
| 5 | 2015.01.07 05:30 | modify | 2 | 0.15 | 118.975 | 117.475 | 120.175 | |
| 6 | 2015.01.08 09:05 | modify | 2 | 0.15 | 118.975 | 118.931 | 120.175 | |
| 7 | 2015.01.08 09:25 | modify | 2 | 0.15 | 118.975 | 118.944 | 120.175 | |
| 8 | 2015.01.09 15:30 | s/l | 2 | 0.15 | 118.944 | 118.944 | 120.175 | -2.17 | 10000.64 |
| 9 | 2015.01.12 14:10 | buy | 3 | 0.15 | 119.089 | 0.000 | 0.000 | |
| 10 | 2015.01.12 14:10 | modify | 3 | 0.15 | 119.089 | 117.589 | 120.289 | |
| 11 | 2015.01.12 16:55 | close | 3 | 0.15 | 118.381 | 117.589 | 120.289 | -90.76 | 9909.88 |
| 12 | 2015.01.13 04:10 | sell | 4 | 0.15 | 118.010 | 0.000 | 0.000 | |
| 13 | 2015.01.13 04:10 | modify | 4 | 0.15 | 118.010 | 119.510 | 116.810 | |
| 14 | 2015.01.14 07:35 | modify | 4 | 0.15 | 118.010 | 118.087 | 116.810 | |
| 15 | 2015.01.14 08:15 | modify | 4 | 0.15 | 118.010 | 117.989 | 116.810 | |
| 16 | 2015.01.14 08:20 | modify | 4 | 0.15 | 118.010 | 117.918 | 116.810 | |
| 17 | 2015.01.14 08:35 | modify | 4 | 0.15 | 118.010 | 117.852 | 116.810 | |
| 18 | 2015.01.14 08:37 | t/p | 4 | 0.15 | 116.809 | 117.852 | 116.810 | 151.11 | 10060.99 |
| 19 | 2015.01.15 00:20 | buy | 5 | 0.15 | 117.258 | 0.000 | 0.000 | |
| 20 | 2015.01.15 00:20 | modify | 5 | 0.15 | 117.258 | 115.758 | 118.458 | |
| 21 | 2015.01.15 11:50 | close | 5 | 0.15 | 116.799 | 115.758 | 118.458 | -60.00 | 10000.99 |
| 22 | 2015.01.15 14:15 | sell | 6 | 0.15 | 116.758 | 0.000 | 0.000 | |
| 23 | 2015.01.15 14:15 | modify | 6 | 0.15 | 116.758 | 118.258 | 115.558 | |
| 24 | 2015.01.16 17:30 | close | 6 | 0.15 | 117.579 | 118.258 | 115.558 | -107.86 | 9893.12 |
| 25 | 2015.01.19 00:05 | buy | 7 | 0.15 | 117.483 | 0.000 | 0.000 | |
| 26 | 2015.01.19 00:05 | modify | 7 | 0.15 | 117.483 | 115.983 | 118.683 | |
| 27 | 2015.01.20 08:15 | modify | 7 | 0.15 | 117.483 | 117.386 | 118.683 | |
| 28 | 2015.01.20 08:20 | modify | 7 | 0.15 | 117.483 | 117.407 | 118.683 | |
| 29 | 2015.01.20 08:25 | modify | 7 | 0.15 | 117.483 | 117.443 | 118.683 | |
| 30 | 2015.01.20 08:30 | modify | 7 | 0.15 | 117.483 | 117.467 | 118.683 | |
| 31 | 2015.01.20 08:35 | modify | 7 | 0.15 | 117.483 | 117.478 | 118.683 | |
| 32 | 2015.01.20 08:40 | modify | 7 | 0.15 | 117.483 | 117.498 | 118.683 | |
| 33 | 2015.01.20 13:35 | modify | 7 | 0.15 | 117.483 | 117.504 | 118.683 | |
| 34 | 2015.01.20 13:40 | modify | 7 | 0.15 | 117.483 | 117.620 | 118.683 | |
| 35 | 2015.01.20 13:43 | t/p | 7 | 0.15 | 118.683 | 117.620 | 118.683 | 151.31 | 10044.43 |
| 36 | 2015.01.20 15:10 | buy | 8 | 0.15 | 118.600 | 0.000 | 0.000 | |
| 37 | 2015.01.20 15:10 | modify | 8 | 0.15 | 118.600 | 117.100 | 119.800 | |
| 38 | 2015.01.23 22:00 | close | 8 | 0.15 | 117.756 | 117.100 | 119.800 | -105.07 | 9939.36 |
| 39 | 2015.01.26 07:00 | sell | 9 | 0.15 | 117.623 | 0.000 | 0.000 | |
| 40 | 2015.01.26 07:00 | modify | 9 | 0.15 | 117.623 | 119.123 | 116.423 | |
| 41 | 2015.01.26 14:00 | close | 9 | 0.15 | 118.242 | 119.123 | 116.423 | -79.58 | 9859.78 |
| 42 | 2015.01.26 16:45 | buy | 10 | 0.15 | 118.259 | 0.000 | 0.000 | |
| 43 | 2015.01.26 16:45 | modify | 10 | 0.15 | 118.259 | 116.759 | 119.459 | |
| 44 | 2015.01.27 05:00 | close | 10 | 0.15 | 118.273 | 116.759 | 119.459 | 1.43 | 9861.20 |
| 45 | 2015.01.27 17:05 | sell | 11 | 0.15 | 117.582 | 0.000 | 0.000 | |
| 46 | 2015.01.27 17:05 | modify | 11 | 0.15 | 117.582 | 119.082 | 116.382 | |
| 47 | 2015.01.28 00:00 | close | 11 | 0.15 | 117.881 | 119.082 | 116.382 | -41.17 | 9820.03 |
| 48 | 2015.01.28 05:05 | buy | 12 | 0.15 | 118.042 | 0.000 | 0.000 | |
| 49 | 2015.01.28 05:05 | modify | 12 | 0.15 | 118.042 | 116.542 | 119.242 | |
| 50 | 2015.01.28 19:00 | close | 12 | 0.15 | 117.743 | 116.542 | 119.242 | -39.14 | 9780.89 |
| 51 | 2015.01.29 07:15 | buy | 13 | 0.15 | 117.869 | 0.000 | 0.000 | |
| 52 | 2015.01.29 07:15 | modify | 13 | 0.15 | 117.869 | 116.369 | 119.069 | |
| 53 | 2015.01.30 22:00 | close | 13 | 0.15 | 117.524 | 116.369 | 119.069 | -44.38 | 9736.51 |
| 54 | 2015.02.02 06:45 | buy | 14 | 0.15 | 117.699 | 0.000 | 0.000 | |
| 55 | 2015.02.02 06:45 | modify | 14 | 0.15 | 117.699 | 116.199 | 118.899 | |
| 56 | 2015.02.03 16:05 | close | 14 | 0.15 | 117.653 | 116.199 | 118.899 | -6.21 | 9730.29 |
| 57 | 2015.02.04 12:25 | sell | 15 | 0.15 | 117.422 | 0.000 | 0.000 | |
| 58 | 2015.02.04 12:25 | modify | 15 | 0.15 | 117.422 | 118.922 | 116.222 | |
| 59 | 2015.02.06 15:35 | close | 15 | 0.15 | 118.278 | 118.922 | 116.222 | -117.90 | 9612.39 |
| 60 | 2015.02.09 05:35 | sell | 16 | 0.15 | 118.810 | 0.000 | 0.000 | |
| 61 | 2015.02.09 05:35 | modify | 16 | 0.15 | 118.810 | 120.310 | 117.610 | |
| 62 | 2015.02.10 15:15 | close | 16 | 0.15 | 119.225 | 120.310 | 117.610 | -55.33 | 9557.06 |
| 63 | 2015.02.10 21:05 | buy | 17 | 0.15 | 119.264 | 0.000 | 0.000 | |
| 64 | 2015.02.10 21:05 | modify | 17 | 0.15 | 119.264 | 117.764 | 120.464 | |
| 65 | 2015.02.11 17:00 | modify | 17 | 0.15 | 119.264 | 119.294 | 120.464 | |
| 66 | 2015.02.11 17:15 | modify | 17 | 0.15 | 119.264 | 119.299 | 120.464 | |
| 67 | 2015.02.11 17:20 | modify | 17 | 0.15 | 119.264 | 119.389 | 120.464 | |
| 68 | 2015.02.11 18:05 | modify | 17 | 0.15 | 119.264 | 119.423 | 120.464 | |
| 69 | 2015.02.11 23:42 | t/p | 17 | 0.15 | 120.464 | 119.423 | 120.464 | 149.07 | 9706.13 |
| 70 | 2015.02.12 04:30 | sell | 18 | 0.15 | 120.141 | 0.000 | 0.000 | |
| 71 | 2015.02.12 04:30 | modify | 18 | 0.15 | 120.141 | 121.641 | 118.941 | |
| 72 | 2015.02.12 10:30 | modify | 18 | 0.15 | 120.141 | 120.233 | 118.941 | |
| 73 | 2015.02.12 10:30 | t/p | 18 | 0.15 | 118.940 | 120.233 | 118.941 | 150.41 | 9856.54 |
| 74 | 2015.02.13 08:15 | sell | 19 | 0.15 | 118.594 | 0.000 | 0.000 | |
| 75 | 2015.02.13 08:15 | modify | 19 | 0.15 | 118.594 | 120.094 | 117.394 | |
| 76 | 2015.02.13 22:00 | close | 19 | 0.15 | 118.803 | 120.094 | 117.394 | -27.44 | 9829.10 |
| 77 | 2015.02.16 13:45 | buy | 20 | 0.15 | 118.572 | 0.000 | 0.000 | |
| 78 | 2015.02.16 13:45 | modify | 20 | 0.15 | 118.572 | 117.072 | 119.772 | |
| 79 | 2015.02.18 21:30 | close | 20 | 0.15 | 118.585 | 117.072 | 119.772 | 1.98 | 9831.08 |
| 80 | 2015.02.19 16:35 | buy | 21 | 0.15 | 119.011 | 0.000 | 0.000 | |
| 81 | 2015.02.19 16:35 | modify | 21 | 0.15 | 119.011 | 117.511 | 120.211 | |
| 82 | 2015.02.20 22:00 | close | 21 | 0.15 | 119.061 | 117.511 | 120.211 | 5.95 | 9837.03 |
| 83 | 2015.02.23 03:00 | buy | 22 | 0.15 | 119.013 | 0.000 | 0.000 | |
| 84 | 2015.02.23 03:00 | modify | 22 | 0.15 | 119.013 | 117.513 | 120.213 | |
| 85 | 2015.02.24 01:00 | close | 22 | 0.15 | 118.826 | 117.513 | 120.213 | -23.96 | 9813.07 |
| 86 | 2015.02.24 07:15 | buy | 23 | 0.15 | 119.035 | 0.000 | 0.000 | |
| 87 | 2015.02.24 07:15 | modify | 23 | 0.15 | 119.035 | 117.535 | 120.235 | |
| 88 | 2015.02.24 11:35 | close | 23 | 0.15 | 119.516 | 117.535 | 120.235 | 59.32 | 9872.39 |
| 89 | 2015.02.24 14:50 | buy | 24 | 0.15 | 119.471 | 0.000 | 0.000 | |
| 90 | 2015.02.24 14:50 | modify | 24 | 0.15 | 119.471 | 117.971 | 120.671 | |
| 91 | 2015.02.26 13:00 | close | 24 | 0.15 | 118.736 | 117.971 | 120.671 | -91.11 | 9781.27 |
| 92 | 2015.02.26 21:40 | buy | 25 | 0.15 | 119.392 | 0.000 | 0.000 | |
| 93 | 2015.02.26 21:40 | modify | 25 | 0.15 | 119.392 | 117.892 | 120.592 | |
| 94 | 2015.02.27 22:00 | close | 25 | 0.15 | 119.709 | 117.892 | 120.592 | 39.37 | 9820.64 |
| 95 | 2015.03.02 03:20 | buy | 26 | 0.15 | 119.832 | 0.000 | 0.000 | |
| 96 | 2015.03.02 03:20 | modify | 26 | 0.15 | 119.832 | 118.332 | 121.032 | |
| 97 | 2015.03.06 15:45 | modify | 26 | 0.15 | 119.832 | 119.865 | 121.032 | |
| 98 | 2015.03.06 16:20 | modify | 26 | 0.15 | 119.832 | 119.892 | 121.032 | |
| 99 | 2015.03.06 16:25 | modify | 26 | 0.15 | 119.832 | 119.978 | 121.032 | |
| 100 | 2015.03.06 16:54 | t/p | 26 | 0.15 | 121.034 | 119.978 | 121.032 | 152.10 | 9972.75 |
| 101 | 2015.03.09 07:40 | buy | 27 | 0.15 | 121.003 | 0.000 | 0.000 | |
| 102 | 2015.03.09 07:40 | modify | 27 | 0.15 | 121.003 | 119.503 | 122.203 | |
| 103 | 2015.03.10 06:30 | modify | 27 | 0.15 | 121.003 | 120.982 | 122.203 | |
| 104 | 2015.03.10 15:43 | s/l | 27 | 0.15 | 120.976 | 120.982 | 122.203 | -3.70 | 9969.04 |
| 105 | 2015.03.11 08:15 | buy | 28 | 0.15 | 121.372 | 0.000 | 0.000 | |
| 106 | 2015.03.11 08:15 | modify | 28 | 0.15 | 121.372 | 119.872 | 122.572 | |
| 107 | 2015.03.13 23:00 | close | 28 | 0.15 | 121.415 | 119.872 | 122.572 | 7.05 | 9976.09 |
| 108 | 2015.03.18 00:05 | buy | 29 | 0.15 | 121.350 | 0.000 | 0.000 | |
| 109 | 2015.03.18 00:05 | modify | 29 | 0.15 | 121.350 | 119.850 | 122.550 | |
| 110 | 2015.03.18 18:30 | close | 29 | 0.15 | 120.858 | 119.850 | 122.550 | -62.11 | 9913.98 |
| 111 | 2015.03.18 20:55 | sell | 30 | 0.15 | 121.003 | 0.000 | 0.000 | |
| 112 | 2015.03.18 20:55 | modify | 30 | 0.15 | 121.003 | 122.503 | 119.803 | |
| 113 | 2015.03.18 23:00 | modify | 30 | 0.15 | 121.003 | 121.080 | 119.803 | |
| 114 | 2015.03.18 23:04 | t/p | 30 | 0.15 | 119.799 | 121.080 | 119.803 | 149.70 | 10063.68 |
| 115 | 2015.03.19 09:50 | buy | 31 | 0.15 | 120.475 | 0.000 | 0.000 | |
| 116 | 2015.03.19 09:50 | modify | 31 | 0.15 | 120.475 | 118.975 | 121.675 | |
| 117 | 2015.03.20 21:00 | close | 31 | 0.15 | 119.956 | 118.975 | 121.675 | -65.25 | 9998.43 |
| 118 | 2015.03.23 01:20 | sell | 32 | 0.15 | 119.951 | 0.000 | 0.000 | |
| 119 | 2015.03.23 01:20 | modify | 32 | 0.15 | 119.951 | 121.451 | 118.751 | |
| 120 | 2015.03.26 07:25 | modify | 32 | 0.15 | 119.951 | 120.014 | 118.751 | |
| 121 | 2015.03.26 07:40 | modify | 32 | 0.15 | 119.951 | 119.960 | 118.751 | |
| 122 | 2015.03.26 08:35 | modify | 32 | 0.15 | 119.951 | 119.945 | 118.751 | |
| 123 | 2015.03.26 08:55 | modify | 32 | 0.15 | 119.951 | 119.891 | 118.751 | |
| 124 | 2015.03.26 09:20 | modify | 32 | 0.15 | 119.951 | 119.868 | 118.751 | |
| 125 | 2015.03.26 09:25 | modify | 32 | 0.15 | 119.951 | 119.858 | 118.751 | |
| 126 | 2015.03.26 09:40 | modify | 32 | 0.15 | 119.951 | 119.844 | 118.751 | |
| 127 | 2015.03.26 09:45 | modify | 32 | 0.15 | 119.951 | 119.805 | 118.751 | |
| 128 | 2015.03.26 09:48 | t/p | 32 | 0.15 | 118.742 | 119.805 | 118.751 | 141.32 | 10139.74 |
| 129 | 2015.03.26 18:25 | buy | 33 | 0.15 | 119.080 | 0.000 | 0.000 | |
| 130 | 2015.03.26 18:25 | modify | 33 | 0.15 | 119.080 | 117.580 | 120.280 | |
| 131 | 2015.03.27 23:00 | close | 33 | 0.15 | 119.131 | 117.580 | 120.280 | 6.07 | 10145.81 |
| 132 | 2015.03.30 02:20 | buy | 34 | 0.15 | 119.211 | 0.000 | 0.000 | |
| 133 | 2015.03.30 02:20 | modify | 34 | 0.15 | 119.211 | 117.711 | 120.411 | |
| 134 | 2015.03.30 18:40 | modify | 34 | 0.15 | 119.211 | 119.124 | 120.411 | |
| 135 | 2015.03.30 19:25 | modify | 34 | 0.15 | 119.211 | 119.131 | 120.411 | |
| 136 | 2015.03.30 20:50 | modify | 34 | 0.15 | 119.211 | 119.138 | 120.411 | |
| 137 | 2015.03.30 21:35 | modify | 34 | 0.15 | 119.211 | 119.172 | 120.411 | |
| 138 | 2015.03.30 21:45 | modify | 34 | 0.15 | 119.211 | 119.193 | 120.411 | |
| 139 | 2015.03.30 23:35 | modify | 34 | 0.15 | 119.211 | 119.208 | 120.411 | |
| 140 | 2015.03.31 04:10 | modify | 34 | 0.15 | 119.211 | 119.247 | 120.411 | |
| 141 | 2015.03.31 04:15 | modify | 34 | 0.15 | 119.211 | 119.317 | 120.411 | |
| 142 | 2015.04.01 04:10 | close | 34 | 0.15 | 119.459 | 119.317 | 120.411 | 31.48 | 10177.30 |
| 143 | 2015.04.01 13:50 | buy | 35 | 0.15 | 120.069 | 0.000 | 0.000 | |
| 144 | 2015.04.01 13:50 | modify | 35 | 0.15 | 120.069 | 118.569 | 121.269 | |
| 145 | 2015.04.03 12:00 | close | 35 | 0.15 | 119.675 | 118.569 | 121.269 | -47.64 | 10129.65 |
| 146 | 2015.04.06 05:55 | buy | 36 | 0.15 | 119.107 | 0.000 | 0.000 | |
| 147 | 2015.04.06 05:55 | modify | 36 | 0.15 | 119.107 | 117.607 | 120.307 | |
| 148 | 2015.04.07 11:40 | modify | 36 | 0.15 | 119.107 | 119.036 | 120.307 | |
| 149 | 2015.04.07 15:00 | modify | 36 | 0.15 | 119.107 | 119.045 | 120.307 | |
| 150 | 2015.04.07 15:10 | modify | 36 | 0.15 | 119.107 | 119.158 | 120.307 | |
| 151 | 2015.04.07 15:25 | modify | 36 | 0.15 | 119.107 | 119.212 | 120.307 | |
| 152 | 2015.04.07 15:35 | modify | 36 | 0.15 | 119.107 | 119.249 | 120.307 | |
| 153 | 2015.04.07 15:45 | modify | 36 | 0.15 | 119.107 | 119.254 | 120.307 | |
| 154 | 2015.04.07 17:35 | modify | 36 | 0.15 | 119.107 | 119.272 | 120.307 | |
| 155 | 2015.04.07 17:45 | modify | 36 | 0.15 | 119.107 | 119.276 | 120.307 | |
| 156 | 2015.04.07 17:45 | t/p | 36 | 0.15 | 120.311 | 119.276 | 120.307 | 149.76 | 10279.41 |
| 157 | 2015.04.07 19:25 | buy | 37 | 0.15 | 120.306 | 0.000 | 0.000 | |
| 158 | 2015.04.07 19:25 | modify | 37 | 0.15 | 120.306 | 118.806 | 121.506 | |
| 159 | 2015.04.10 23:00 | close | 37 | 0.15 | 120.184 | 118.806 | 121.506 | -12.79 | 10266.62 |
| 160 | 2015.04.13 01:50 | buy | 38 | 0.15 | 120.236 | 0.000 | 0.000 | |
| 161 | 2015.04.13 01:50 | modify | 38 | 0.15 | 120.236 | 118.736 | 121.436 | |
| 162 | 2015.04.14 13:00 | close | 38 | 0.15 | 119.619 | 118.736 | 121.436 | -77.72 | 10188.89 |
| 163 | 2015.04.15 22:15 | sell | 39 | 0.15 | 118.989 | 0.000 | 0.000 | |
| 164 | 2015.04.15 22:15 | modify | 39 | 0.15 | 118.989 | 120.489 | 117.789 | |
| 165 | 2015.04.17 23:00 | close | 39 | 0.15 | 118.820 | 120.489 | 117.789 | 11.99 | 10200.88 |
| 166 | 2015.04.20 09:35 | sell | 40 | 0.15 | 118.687 | 0.000 | 0.000 | |
| 167 | 2015.04.20 09:35 | modify | 40 | 0.15 | 118.687 | 120.187 | 117.487 | |
| 168 | 2015.04.21 22:00 | close | 40 | 0.15 | 119.735 | 120.187 | 117.487 | -134.41 | 10066.47 |
| 169 | 2015.04.21 23:25 | buy | 41 | 0.15 | 119.656 | 0.000 | 0.000 | |
| 170 | 2015.04.21 23:25 | modify | 41 | 0.15 | 119.656 | 118.156 | 120.856 | |
| 171 | 2015.04.24 21:45 | close | 41 | 0.15 | 118.835 | 118.156 | 120.856 | -101.19 | 9965.28 |
| 172 | 2015.04.27 05:45 | buy | 42 | 0.15 | 118.887 | 0.000 | 0.000 | |
| 173 | 2015.04.27 05:45 | modify | 42 | 0.15 | 118.887 | 117.387 | 120.087 | |
| 174 | 2015.04.27 07:00 | close | 42 | 0.15 | 118.943 | 117.387 | 120.087 | 6.01 | 9971.29 |
| 175 | 2015.04.27 12:05 | buy | 43 | 0.15 | 119.166 | 0.000 | 0.000 | |
| 176 | 2015.04.27 12:05 | modify | 43 | 0.15 | 119.166 | 117.666 | 120.366 | |
| 177 | 2015.05.01 17:20 | modify | 43 | 0.15 | 119.166 | 119.098 | 120.366 | |
| 178 | 2015.05.01 17:30 | modify | 43 | 0.15 | 119.166 | 119.125 | 120.366 | |
| 179 | 2015.05.01 17:35 | modify | 43 | 0.15 | 119.166 | 119.183 | 120.366 | |
| 180 | 2015.05.01 17:40 | modify | 43 | 0.15 | 119.166 | 119.227 | 120.366 | |
| 181 | 2015.05.01 18:40 | modify | 43 | 0.15 | 119.166 | 119.254 | 120.366 | |
| 182 | 2015.05.01 19:20 | modify | 43 | 0.15 | 119.166 | 119.274 | 120.366 | |
| 183 | 2015.05.01 19:50 | modify | 43 | 0.15 | 119.166 | 119.282 | 120.366 | |
| 184 | 2015.05.01 23:00 | close | 43 | 0.15 | 120.170 | 119.282 | 120.366 | 128.45 | 10099.74 |
| 185 | 2015.05.04 15:25 | buy | 44 | 0.15 | 120.201 | 0.000 | 0.000 | |
| 186 | 2015.05.04 15:25 | modify | 44 | 0.15 | 120.201 | 118.701 | 121.401 | |
| 187 | 2015.05.06 03:50 | close | 44 | 0.15 | 119.984 | 118.701 | 121.401 | -26.79 | 10072.95 |
| 188 | 2015.05.06 04:45 | buy | 45 | 0.15 | 119.937 | 0.000 | 0.000 | |
| 189 | 2015.05.06 04:45 | modify | 45 | 0.15 | 119.937 | 118.437 | 121.137 | |
| 190 | 2015.05.06 17:15 | close | 45 | 0.15 | 119.284 | 118.437 | 121.137 | -83.16 | 9989.79 |
| 191 | 2015.05.07 02:05 | buy | 46 | 0.15 | 119.424 | 0.000 | 0.000 | |
| 192 | 2015.05.07 02:05 | modify | 46 | 0.15 | 119.424 | 117.924 | 120.624 | |
| 193 | 2015.05.07 08:00 | close | 46 | 0.15 | 119.460 | 117.924 | 120.624 | 3.47 | 9993.26 |
| 194 | 2015.05.07 22:45 | buy | 47 | 0.15 | 119.774 | 0.000 | 0.000 | |
| 195 | 2015.05.07 22:45 | modify | 47 | 0.15 | 119.774 | 118.274 | 120.974 | |
| 196 | 2015.05.08 23:00 | close | 47 | 0.15 | 119.720 | 118.274 | 120.974 | -7.12 | 9986.14 |
| 197 | 2015.05.11 03:05 | buy | 48 | 0.15 | 119.747 | 0.000 | 0.000 | |
| 198 | 2015.05.11 03:05 | modify | 48 | 0.15 | 119.747 | 118.247 | 120.947 | |
| 199 | 2015.05.13 15:40 | close | 48 | 0.15 | 119.344 | 118.247 | 120.947 | -50.31 | 9935.84 |
| 200 | 2015.05.15 06:20 | buy | 49 | 0.15 | 119.328 | 0.000 | 0.000 | |
| 201 | 2015.05.15 06:20 | modify | 49 | 0.15 | 119.328 | 117.828 | 120.528 | |
| 202 | 2015.05.15 23:00 | close | 49 | 0.15 | 119.331 | 117.828 | 120.528 | -0.67 | 9935.17 |
| 203 | 2015.05.18 07:15 | buy | 50 | 0.15 | 119.626 | 0.000 | 0.000 | |
| 204 | 2015.05.18 07:15 | modify | 50 | 0.15 | 119.626 | 118.126 | 120.826 | |
| 205 | 2015.05.18 21:00 | close | 50 | 0.15 | 119.972 | 118.126 | 120.826 | 42.21 | 9977.38 |
| 206 | 2015.05.19 02:05 | buy | 51 | 0.15 | 119.971 | 0.000 | 0.000 | |
| 207 | 2015.05.19 02:05 | modify | 51 | 0.15 | 119.971 | 118.471 | 121.171 | |
| 208 | 2015.05.19 17:35 | close | 51 | 0.15 | 120.610 | 118.471 | 121.171 | 78.42 | 10055.80 |
| 209 | 2015.05.19 18:55 | buy | 52 | 0.15 | 120.586 | 0.000 | 0.000 | |
| 210 | 2015.05.19 18:55 | modify | 52 | 0.15 | 120.586 | 119.086 | 121.786 | |
| 211 | 2015.05.22 15:40 | modify | 52 | 0.15 | 120.586 | 120.513 | 121.786 | |
| 212 | 2015.05.22 16:05 | modify | 52 | 0.15 | 120.586 | 120.531 | 121.786 | |
| 213 | 2015.05.22 16:20 | modify | 52 | 0.15 | 120.586 | 120.541 | 121.786 | |
| 214 | 2015.05.22 20:15 | modify | 52 | 0.15 | 120.586 | 120.542 | 121.786 | |
| 215 | 2015.05.22 20:25 | modify | 52 | 0.15 | 120.586 | 120.550 | 121.786 | |
| 216 | 2015.05.22 21:05 | modify | 52 | 0.15 | 120.586 | 120.567 | 121.786 | |
| 217 | 2015.05.22 23:00 | close | 52 | 0.15 | 121.539 | 120.567 | 121.786 | 120.06 | 10175.85 |
| 218 | 2015.05.25 08:30 | buy | 53 | 0.15 | 121.621 | 0.000 | 0.000 | |
| 219 | 2015.05.25 08:30 | modify | 53 | 0.15 | 121.621 | 120.121 | 122.821 | |
| 220 | 2015.05.26 09:35 | modify | 53 | 0.15 | 121.621 | 121.566 | 122.821 | |
| 221 | 2015.05.26 10:05 | modify | 53 | 0.15 | 121.621 | 121.590 | 122.821 | |
| 222 | 2015.05.26 10:10 | modify | 53 | 0.15 | 121.621 | 121.672 | 122.821 | |
| 223 | 2015.05.26 11:35 | modify | 53 | 0.15 | 121.621 | 121.728 | 122.821 | |
| 224 | 2015.05.26 11:40 | modify | 53 | 0.15 | 121.621 | 121.799 | 122.821 | |
| 225 | 2015.05.26 12:01 | t/p | 53 | 0.15 | 122.821 | 121.799 | 122.821 | 146.20 | 10322.05 |
| 226 | 2015.05.26 12:55 | buy | 54 | 0.15 | 122.641 | 0.000 | 0.000 | |
| 227 | 2015.05.26 12:55 | modify | 54 | 0.15 | 122.641 | 121.141 | 123.841 | |
| 228 | 2015.05.27 13:05 | modify | 54 | 0.15 | 122.641 | 122.567 | 123.841 | |
| 229 | 2015.05.27 13:10 | modify | 54 | 0.15 | 122.641 | 122.586 | 123.841 | |
| 230 | 2015.05.27 13:20 | modify | 54 | 0.15 | 122.641 | 122.597 | 123.841 | |
| 231 | 2015.05.27 13:40 | modify | 54 | 0.15 | 122.641 | 122.605 | 123.841 | |
| 232 | 2015.05.27 13:45 | modify | 54 | 0.15 | 122.641 | 122.668 | 123.841 | |
| 233 | 2015.05.27 14:45 | modify | 54 | 0.15 | 122.641 | 122.675 | 123.841 | |
| 234 | 2015.05.27 14:55 | modify | 54 | 0.15 | 122.641 | 122.740 | 123.841 | |
| 235 | 2015.05.27 15:20 | modify | 54 | 0.15 | 122.641 | 122.747 | 123.841 | |
| 236 | 2015.05.27 16:10 | modify | 54 | 0.15 | 122.641 | 122.759 | 123.841 | |
| 237 | 2015.05.27 17:56 | t/p | 54 | 0.15 | 123.842 | 122.759 | 123.841 | 145.12 | 10467.17 |
| 238 | 2015.05.28 08:00 | buy | 55 | 0.15 | 123.965 | 0.000 | 0.000 | |
| 239 | 2015.05.28 08:00 | modify | 55 | 0.15 | 123.965 | 122.465 | 125.165 | |
| 240 | 2015.05.29 18:10 | close | 55 | 0.15 | 124.130 | 122.465 | 125.165 | 19.59 | 10486.75 |
| 241 | 2015.06.01 20:40 | buy | 56 | 0.15 | 124.777 | 0.000 | 0.000 | |
| 242 | 2015.06.01 20:40 | modify | 56 | 0.15 | 124.777 | 123.277 | 125.977 | |
| 243 | 2015.06.04 17:00 | close | 56 | 0.15 | 124.381 | 123.277 | 125.977 | -45.32 | 10441.43 |
| 244 | 2015.06.04 19:35 | buy | 57 | 0.15 | 124.530 | 0.000 | 0.000 | |
| 245 | 2015.06.04 19:35 | modify | 57 | 0.15 | 124.530 | 123.030 | 125.730 | |
| 246 | 2015.06.05 15:35 | modify | 57 | 0.15 | 124.530 | 124.488 | 125.730 | |
| 247 | 2015.06.05 15:40 | modify | 57 | 0.15 | 124.530 | 124.649 | 125.730 | |
| 248 | 2015.06.05 16:20 | modify | 57 | 0.15 | 124.530 | 124.662 | 125.730 | |
| 249 | 2015.06.05 16:23 | t/p | 57 | 0.15 | 125.730 | 124.662 | 125.730 | 142.81 | 10584.24 |
| 250 | 2015.06.05 17:35 | buy | 58 | 0.15 | 125.427 | 0.000 | 0.000 | |
| 251 | 2015.06.05 17:35 | modify | 58 | 0.15 | 125.427 | 123.927 | 126.627 | |
| 252 | 2015.06.05 23:00 | close | 58 | 0.15 | 125.639 | 123.927 | 126.627 | 24.26 | 10608.50 |
| 253 | 2015.06.08 03:00 | buy | 59 | 0.15 | 125.638 | 0.000 | 0.000 | |
| 254 | 2015.06.08 03:00 | modify | 59 | 0.15 | 125.638 | 124.138 | 126.838 | |
| 255 | 2015.06.09 12:11 | s/l | 59 | 0.15 | 124.136 | 124.138 | 126.838 | -181.84 | 10426.65 |
| 256 | 2015.06.09 22:30 | buy | 60 | 0.15 | 124.338 | 0.000 | 0.000 | |
| 257 | 2015.06.09 22:30 | modify | 60 | 0.15 | 124.338 | 122.838 | 125.538 | |
| 258 | 2015.06.10 07:20 | close | 60 | 0.15 | 123.941 | 122.838 | 125.538 | -48.40 | 10378.25 |
| 259 | 2015.06.11 04:35 | buy | 61 | 0.15 | 122.917 | 0.000 | 0.000 | |
| 260 | 2015.06.11 04:35 | modify | 61 | 0.15 | 122.917 | 121.417 | 124.117 | |
| 261 | 2015.06.11 15:30 | t/p | 61 | 0.15 | 124.133 | 121.417 | 124.117 | 145.89 | 10524.14 |
| 262 | 2015.06.11 15:40 | buy | 62 | 0.15 | 123.513 | 0.000 | 0.000 | |
| 263 | 2015.06.11 15:40 | modify | 62 | 0.15 | 123.513 | 122.013 | 124.713 | |
| 264 | 2015.06.12 23:00 | close | 62 | 0.15 | 123.392 | 122.013 | 124.713 | -15.06 | 10509.08 |
| 265 | 2015.06.15 09:15 | buy | 63 | 0.15 | 123.445 | 0.000 | 0.000 | |
| 266 | 2015.06.15 09:15 | modify | 63 | 0.15 | 123.445 | 121.945 | 124.645 | |
| 267 | 2015.06.18 11:15 | close | 63 | 0.15 | 122.773 | 121.945 | 124.645 | -79.66 | 10429.41 |
| 268 | 2015.06.18 13:45 | sell | 64 | 0.15 | 122.676 | 0.000 | 0.000 | |
| 269 | 2015.06.18 13:45 | modify | 64 | 0.15 | 122.676 | 124.176 | 121.476 | |
| 270 | 2015.06.19 23:00 | close | 64 | 0.15 | 122.751 | 124.176 | 121.476 | -12.28 | 10417.13 |
| 271 | 2015.06.22 02:15 | buy | 65 | 0.15 | 122.723 | 0.000 | 0.000 | |
| 272 | 2015.06.22 02:15 | modify | 65 | 0.15 | 122.723 | 121.223 | 123.923 | |
| 273 | 2015.06.23 04:10 | close | 65 | 0.15 | 123.449 | 121.223 | 123.923 | 87.86 | 10504.99 |
| 274 | 2015.06.23 09:00 | buy | 66 | 0.15 | 123.626 | 0.000 | 0.000 | |
| 275 | 2015.06.23 09:00 | modify | 66 | 0.15 | 123.626 | 122.126 | 124.826 | |
| 276 | 2015.06.26 23:00 | close | 66 | 0.15 | 123.795 | 122.126 | 124.826 | 22.92 | 10527.90 |
| 277 | 2015.06.29 03:05 | sell | 67 | 0.15 | 122.767 | 0.000 | 0.000 | |
| 278 | 2015.06.29 03:05 | modify | 67 | 0.15 | 122.767 | 124.267 | 121.567 | |
| 279 | 2015.07.02 05:00 | close | 67 | 0.15 | 123.475 | 124.267 | 121.567 | -97.42 | 10430.48 |
| 280 | 2015.07.02 12:45 | buy | 68 | 0.15 | 123.440 | 0.000 | 0.000 | |
| 281 | 2015.07.02 12:45 | modify | 68 | 0.15 | 123.440 | 121.940 | 124.640 | |
| 282 | 2015.07.03 23:00 | close | 68 | 0.15 | 122.728 | 121.940 | 124.640 | -87.37 | 10343.11 |
| 283 | 2015.07.06 15:10 | buy | 69 | 0.15 | 122.722 | 0.000 | 0.000 | |
| 284 | 2015.07.06 15:10 | modify | 69 | 0.15 | 122.722 | 121.222 | 123.922 | |
| 285 | 2015.07.06 22:00 | close | 69 | 0.15 | 122.436 | 121.222 | 123.922 | -36.09 | 10307.02 |
| 286 | 2015.07.07 05:15 | buy | 70 | 0.15 | 122.681 | 0.000 | 0.000 | |
| 287 | 2015.07.07 05:15 | modify | 70 | 0.15 | 122.681 | 121.181 | 123.881 | |
| 288 | 2015.07.08 10:45 | close | 70 | 0.15 | 121.504 | 121.181 | 123.881 | -145.65 | 10161.36 |
| 289 | 2015.07.09 09:40 | buy | 71 | 0.15 | 121.341 | 0.000 | 0.000 | |
| 290 | 2015.07.09 09:40 | modify | 71 | 0.15 | 121.341 | 119.841 | 122.541 | |
| 291 | 2015.07.10 10:35 | close | 71 | 0.15 | 122.111 | 119.841 | 122.541 | 94.24 | 10255.60 |
| 292 | 2015.07.13 00:05 | buy | 72 | 0.15 | 122.333 | 0.000 | 0.000 | |
| 293 | 2015.07.13 00:05 | modify | 72 | 0.15 | 122.333 | 120.833 | 123.533 | |
| 294 | 2015.07.13 10:35 | modify | 72 | 0.15 | 122.333 | 122.282 | 123.533 | |
| 295 | 2015.07.13 10:45 | modify | 72 | 0.15 | 122.333 | 122.298 | 123.533 | |
| 296 | 2015.07.13 10:55 | modify | 72 | 0.15 | 122.333 | 122.335 | 123.533 | |
| 297 | 2015.07.13 11:05 | modify | 72 | 0.15 | 122.333 | 122.400 | 123.533 | |
| 298 | 2015.07.13 11:25 | modify | 72 | 0.15 | 122.333 | 122.412 | 123.533 | |
| 299 | 2015.07.13 11:30 | modify | 72 | 0.15 | 122.333 | 122.424 | 123.533 | |
| 300 | 2015.07.13 11:40 | modify | 72 | 0.15 | 122.333 | 122.436 | 123.533 | |
| 301 | 2015.07.13 11:50 | modify | 72 | 0.15 | 122.333 | 122.476 | 123.533 | |
| 302 | 2015.07.13 12:10 | modify | 72 | 0.15 | 122.333 | 122.484 | 123.533 | |
| 303 | 2015.07.13 16:35 | modify | 72 | 0.15 | 122.333 | 122.495 | 123.533 | |
| 304 | 2015.07.13 17:16 | t/p | 72 | 0.15 | 123.534 | 122.495 | 123.533 | 144.78 | 10400.38 |
| 305 | 2015.07.13 17:30 | buy | 73 | 0.15 | 123.402 | 0.000 | 0.000 | |
| 306 | 2015.07.13 17:30 | modify | 73 | 0.15 | 123.402 | 121.902 | 124.602 | |
| 307 | 2015.07.15 04:50 | close | 73 | 0.15 | 123.395 | 121.902 | 124.602 | -0.51 | 10399.88 |
| 308 | 2015.07.15 06:15 | buy | 74 | 0.15 | 123.430 | 0.000 | 0.000 | |
| 309 | 2015.07.15 06:15 | modify | 74 | 0.15 | 123.430 | 121.930 | 124.630 | |
| 310 | 2015.07.17 23:00 | close | 74 | 0.15 | 124.062 | 121.930 | 124.630 | 78.15 | 10478.02 |
| 311 | 2015.07.20 07:25 | buy | 75 | 0.15 | 124.176 | 0.000 | 0.000 | |
| 312 | 2015.07.20 07:25 | modify | 75 | 0.15 | 124.176 | 122.676 | 125.376 | |
| 313 | 2015.07.21 17:50 | close | 75 | 0.15 | 123.852 | 122.676 | 125.376 | -39.59 | 10438.43 |
| 314 | 2015.07.22 06:10 | sell | 76 | 0.15 | 123.736 | 0.000 | 0.000 | |
| 315 | 2015.07.22 06:10 | modify | 76 | 0.15 | 123.736 | 125.236 | 122.536 | |
| 316 | 2015.07.24 23:00 | close | 76 | 0.15 | 123.810 | 125.236 | 122.536 | -18.31 | 10420.12 |
| 317 | 2015.07.28 03:25 | buy | 77 | 0.15 | 123.254 | 0.000 | 0.000 | |
| 318 | 2015.07.28 03:25 | modify | 77 | 0.15 | 123.254 | 121.754 | 124.454 | |
| 319 | 2015.07.30 04:45 | modify | 77 | 0.15 | 123.254 | 123.158 | 124.454 | |
| 320 | 2015.07.30 04:50 | modify | 77 | 0.15 | 123.254 | 123.172 | 124.454 | |
| 321 | 2015.07.30 05:00 | modify | 77 | 0.15 | 123.254 | 123.185 | 124.454 | |
| 322 | 2015.07.30 09:25 | modify | 77 | 0.15 | 123.254 | 123.228 | 124.454 | |
| 323 | 2015.07.30 10:20 | modify | 77 | 0.15 | 123.254 | 123.239 | 124.454 | |
| 324 | 2015.07.30 12:35 | modify | 77 | 0.15 | 123.254 | 123.244 | 124.454 | |
| 325 | 2015.07.30 12:40 | modify | 77 | 0.15 | 123.254 | 123.261 | 124.454 | |
| 326 | 2015.07.30 12:55 | modify | 77 | 0.15 | 123.254 | 123.262 | 124.454 | |
| 327 | 2015.07.30 13:00 | modify | 77 | 0.15 | 123.254 | 123.278 | 124.454 | |
| 328 | 2015.07.30 13:05 | modify | 77 | 0.15 | 123.254 | 123.293 | 124.454 | |
| 329 | 2015.07.30 13:10 | modify | 77 | 0.15 | 123.254 | 123.315 | 124.454 | |
| 330 | 2015.07.30 13:15 | modify | 77 | 0.15 | 123.254 | 123.332 | 124.454 | |
| 331 | 2015.07.30 13:55 | modify | 77 | 0.15 | 123.254 | 123.352 | 124.454 | |
| 332 | 2015.07.30 14:10 | modify | 77 | 0.15 | 123.254 | 123.366 | 124.454 | |
| 333 | 2015.07.30 14:15 | modify | 77 | 0.15 | 123.254 | 123.368 | 124.454 | |
| 334 | 2015.07.30 14:30 | modify | 77 | 0.15 | 123.254 | 123.378 | 124.454 | |
| 335 | 2015.07.30 15:20 | modify | 77 | 0.15 | 123.254 | 123.389 | 124.454 | |
| 336 | 2015.07.30 15:25 | modify | 77 | 0.15 | 123.254 | 123.432 | 124.454 | |
| 337 | 2015.07.30 15:30 | t/p | 77 | 0.15 | 124.459 | 123.432 | 124.454 | 146.97 | 10567.09 |
| 338 | 2015.07.30 15:45 | buy | 78 | 0.15 | 124.310 | 0.000 | 0.000 | |
| 339 | 2015.07.30 15:45 | modify | 78 | 0.15 | 124.310 | 122.810 | 125.510 | |
| 340 | 2015.07.31 15:40 | close | 78 | 0.15 | 123.791 | 122.810 | 125.510 | -63.24 | 10503.85 |
| 341 | 2015.08.03 04:05 | buy | 79 | 0.15 | 123.988 | 0.000 | 0.000 | |
| 342 | 2015.08.03 04:05 | modify | 79 | 0.15 | 123.988 | 122.488 | 125.188 | |
| 343 | 2015.08.05 17:10 | modify | 79 | 0.15 | 123.988 | 123.905 | 125.188 | |
| 344 | 2015.08.05 17:15 | modify | 79 | 0.15 | 123.988 | 123.925 | 125.188 | |
| 345 | 2015.08.05 17:20 | modify | 79 | 0.15 | 123.988 | 123.959 | 125.188 | |
| 346 | 2015.08.05 18:00 | modify | 79 | 0.15 | 123.988 | 124.008 | 125.188 | |
| 347 | 2015.08.07 15:35 | modify | 79 | 0.15 | 123.988 | 124.012 | 125.188 | |
| 348 | 2015.08.07 16:00 | modify | 79 | 0.15 | 123.988 | 124.026 | 125.188 | |
| 349 | 2015.08.07 23:00 | close | 79 | 0.15 | 124.222 | 124.026 | 125.188 | 31.39 | 10535.24 |
| 350 | 2015.08.10 04:30 | buy | 80 | 0.15 | 124.340 | 0.000 | 0.000 | |
| 351 | 2015.08.10 04:30 | modify | 80 | 0.15 | 124.340 | 122.840 | 125.540 | |
| 352 | 2015.08.11 12:00 | close | 80 | 0.15 | 124.804 | 122.840 | 125.540 | 55.42 | 10590.66 |
| 353 | 2015.08.11 15:15 | buy | 81 | 0.15 | 124.838 | 0.000 | 0.000 | |
| 354 | 2015.08.11 15:15 | modify | 81 | 0.15 | 124.838 | 123.338 | 126.038 | |
| 355 | 2015.08.12 10:50 | close | 81 | 0.15 | 124.344 | 123.338 | 126.038 | -59.94 | 10530.71 |
| 356 | 2015.08.12 11:55 | sell | 82 | 0.15 | 124.662 | 0.000 | 0.000 | |
| 357 | 2015.08.12 11:55 | modify | 82 | 0.15 | 124.662 | 126.162 | 123.462 | |
| 358 | 2015.08.14 23:00 | close | 82 | 0.15 | 124.298 | 126.162 | 123.462 | 34.59 | 10565.30 |
| 359 | 2015.08.17 00:05 | buy | 83 | 0.15 | 124.226 | 0.000 | 0.000 | |
| 360 | 2015.08.17 00:05 | modify | 83 | 0.15 | 124.226 | 122.726 | 125.426 | |
| 361 | 2015.08.19 19:00 | close | 83 | 0.15 | 124.104 | 122.726 | 125.426 | -14.41 | 10550.90 |
| 362 | 2015.08.19 20:40 | sell | 84 | 0.15 | 124.199 | 0.000 | 0.000 | |
| 363 | 2015.08.19 20:40 | modify | 84 | 0.15 | 124.199 | 125.699 | 122.999 | |
| 364 | 2015.08.21 04:50 | modify | 84 | 0.15 | 124.199 | 124.270 | 122.999 | |
| 365 | 2015.08.21 05:20 | modify | 84 | 0.15 | 124.199 | 124.269 | 122.999 | |
| 366 | 2015.08.21 05:25 | modify | 84 | 0.15 | 124.199 | 124.240 | 122.999 | |
| 367 | 2015.08.21 05:30 | modify | 84 | 0.15 | 124.199 | 124.210 | 122.999 | |
| 368 | 2015.08.21 05:35 | modify | 84 | 0.15 | 124.199 | 124.174 | 122.999 | |
| 369 | 2015.08.21 05:40 | modify | 84 | 0.15 | 124.199 | 124.126 | 122.999 | |
| 370 | 2015.08.21 05:45 | modify | 84 | 0.15 | 124.199 | 124.100 | 122.999 | |
| 371 | 2015.08.21 05:48 | t/p | 84 | 0.15 | 122.999 | 124.100 | 122.999 | 137.00 | 10687.89 |
| 372 | 2015.08.24 12:00 | sell | 85 | 0.15 | 120.687 | 0.000 | 0.000 | |
| 373 | 2015.08.24 12:00 | modify | 85 | 0.15 | 120.687 | 122.187 | 119.487 | |
| 374 | 2015.08.24 14:45 | modify | 85 | 0.15 | 120.687 | 120.603 | 119.487 | |
| 375 | 2015.08.24 16:00 | t/p | 85 | 0.15 | 119.482 | 120.603 | 119.487 | 150.23 | 10838.12 |
| 376 | 2015.08.25 07:35 | buy | 86 | 0.15 | 119.851 | 0.000 | 0.000 | |
| 377 | 2015.08.25 07:35 | modify | 86 | 0.15 | 119.851 | 118.351 | 121.051 | |
| 378 | 2015.08.25 22:40 | close | 86 | 0.15 | 119.086 | 118.351 | 121.051 | -97.41 | 10740.71 |
| 379 | 2015.08.26 00:30 | sell | 87 | 0.15 | 119.169 | 0.000 | 0.000 | |
| 380 | 2015.08.26 00:30 | modify | 87 | 0.15 | 119.169 | 120.669 | 117.969 | |
| 381 | 2015.08.27 17:57 | s/l | 87 | 0.15 | 120.676 | 120.669 | 117.969 | -194.59 | 10546.13 |
| 382 | 2015.08.27 21:10 | buy | 88 | 0.15 | 120.920 | 0.000 | 0.000 | |
| 383 | 2015.08.27 21:10 | modify | 88 | 0.15 | 120.920 | 119.420 | 122.120 | |
| 384 | 2015.08.28 23:00 | close | 88 | 0.15 | 121.441 | 119.420 | 122.120 | 64.00 | 10610.12 |
| 385 | 2015.08.31 01:05 | buy | 89 | 0.15 | 121.506 | 0.000 | 0.000 | |
| 386 | 2015.08.31 01:05 | modify | 89 | 0.15 | 121.506 | 120.006 | 122.706 | |
| 387 | 2015.09.01 10:50 | s/l | 89 | 0.15 | 120.005 | 120.006 | 122.706 | -187.97 | 10422.15 |
| 388 | 2015.09.02 01:05 | sell | 90 | 0.15 | 119.536 | 0.000 | 0.000 | |
| 389 | 2015.09.02 01:05 | modify | 90 | 0.15 | 119.536 | 121.036 | 118.336 | |
| 390 | 2015.09.02 03:15 | close | 90 | 0.15 | 120.356 | 121.036 | 118.336 | -103.25 | 10318.90 |
| 391 | 2015.09.02 05:45 | buy | 91 | 0.15 | 120.009 | 0.000 | 0.000 | |
| 392 | 2015.09.02 05:45 | modify | 91 | 0.15 | 120.009 | 118.509 | 121.209 | |
| 393 | 2015.09.02 10:00 | close | 91 | 0.15 | 119.992 | 118.509 | 121.209 | -3.18 | 10315.72 |
| 394 | 2015.09.02 12:45 | sell | 92 | 0.15 | 119.910 | 0.000 | 0.000 | |
| 395 | 2015.09.02 12:45 | modify | 92 | 0.15 | 119.910 | 121.410 | 118.710 | |
| 396 | 2015.09.04 05:35 | close | 92 | 0.15 | 119.599 | 121.410 | 118.710 | 29.67 | 10345.39 |
| 397 | 2015.09.04 08:10 | sell | 93 | 0.15 | 119.449 | 0.000 | 0.000 | |
| 398 | 2015.09.04 08:10 | modify | 93 | 0.15 | 119.449 | 120.949 | 118.249 | |
| 399 | 2015.09.04 23:00 | close | 93 | 0.15 | 119.047 | 120.949 | 118.249 | 49.60 | 10394.99 |
| 400 | 2015.09.07 03:35 | buy | 94 | 0.15 | 118.887 | 0.000 | 0.000 | |
| 401 | 2015.09.07 03:35 | modify | 94 | 0.15 | 118.887 | 117.387 | 120.087 | |
| 402 | 2015.09.08 09:55 | modify | 94 | 0.15 | 118.887 | 118.804 | 120.087 | |
| 403 | 2015.09.08 10:00 | modify | 94 | 0.15 | 118.887 | 118.833 | 120.087 | |
| 404 | 2015.09.08 10:05 | modify | 94 | 0.15 | 118.887 | 118.954 | 120.087 | |
| 405 | 2015.09.08 10:15 | modify | 94 | 0.15 | 118.887 | 118.985 | 120.087 | |
| 406 | 2015.09.08 10:36 | t/p | 94 | 0.15 | 120.091 | 118.985 | 120.087 | 150.04 | 10545.03 |
| 407 | 2015.09.08 13:45 | buy | 95 | 0.15 | 120.044 | 0.000 | 0.000 | |
| 408 | 2015.09.08 13:45 | modify | 95 | 0.15 | 120.044 | 118.544 | 121.244 | |
| 409 | 2015.09.09 03:05 | close | 95 | 0.15 | 120.098 | 118.544 | 121.244 | 6.39 | 10551.41 |
| 410 | 2015.09.09 04:35 | buy | 96 | 0.15 | 120.181 | 0.000 | 0.000 | |
| 411 | 2015.09.09 04:35 | modify | 96 | 0.15 | 120.181 | 118.681 | 121.381 | |
| 412 | 2015.09.09 05:35 | close | 96 | 0.15 | 120.362 | 118.681 | 121.381 | 21.51 | 10572.92 |
| 413 | 2015.09.09 06:45 | buy | 97 | 0.15 | 120.325 | 0.000 | 0.000 | |
| 414 | 2015.09.09 06:45 | modify | 97 | 0.15 | 120.325 | 118.825 | 121.525 | |
| 415 | 2015.09.10 10:40 | close | 97 | 0.15 | 120.955 | 118.825 | 121.525 | 79.17 | 10652.09 |
| 416 | 2015.09.10 14:55 | buy | 98 | 0.15 | 121.093 | 0.000 | 0.000 | |
| 417 | 2015.09.10 14:55 | modify | 98 | 0.15 | 121.093 | 119.593 | 122.293 | |
| 418 | 2015.09.11 23:00 | close | 98 | 0.15 | 120.566 | 119.593 | 122.293 | -65.92 | 10586.17 |
| 419 | 2015.09.14 08:05 | sell | 99 | 0.15 | 120.441 | 0.000 | 0.000 | |
| 420 | 2015.09.14 08:05 | modify | 99 | 0.15 | 120.441 | 121.941 | 119.241 | |
| 421 | 2015.09.14 18:35 | close | 99 | 0.15 | 119.943 | 121.941 | 119.241 | 61.23 | 10647.40 |
| 422 | 2015.09.14 20:00 | sell | 100 | 0.15 | 120.003 | 0.000 | 0.000 | |
| 423 | 2015.09.14 20:00 | modify | 100 | 0.15 | 120.003 | 121.503 | 118.803 | |
| 424 | 2015.09.17 15:00 | close | 100 | 0.15 | 120.917 | 121.503 | 118.803 | -124.79 | 10522.61 |
| 425 | 2015.09.17 15:30 | buy | 101 | 0.15 | 120.875 | 0.000 | 0.000 | |
| 426 | 2015.09.17 15:30 | modify | 101 | 0.15 | 120.875 | 119.375 | 122.075 | |
| 427 | 2015.09.17 21:05 | close | 101 | 0.15 | 120.301 | 119.375 | 122.075 | -72.62 | 10449.99 |
| 428 | 2015.09.18 00:25 | sell | 102 | 0.15 | 120.098 | 0.000 | 0.000 | |
| 429 | 2015.09.18 00:25 | modify | 102 | 0.15 | 120.098 | 121.598 | 118.898 | |
| 430 | 2015.09.18 12:10 | modify | 102 | 0.15 | 120.098 | 120.168 | 118.898 | |
| 431 | 2015.09.18 12:15 | modify | 102 | 0.15 | 120.098 | 120.144 | 118.898 | |
| 432 | 2015.09.18 12:20 | modify | 102 | 0.15 | 120.098 | 120.143 | 118.898 | |
| 433 | 2015.09.18 12:25 | modify | 102 | 0.15 | 120.098 | 120.081 | 118.898 | |
| 434 | 2015.09.18 23:00 | close | 102 | 0.15 | 119.978 | 120.081 | 118.898 | 13.95 | 10463.94 |
| 435 | 2015.09.21 01:15 | buy | 103 | 0.15 | 120.028 | 0.000 | 0.000 | |
| 436 | 2015.09.21 01:15 | modify | 103 | 0.15 | 120.028 | 118.528 | 121.228 | |
| 437 | 2015.09.25 11:40 | modify | 103 | 0.15 | 120.028 | 119.960 | 121.228 | |
| 438 | 2015.09.25 11:55 | modify | 103 | 0.15 | 120.028 | 120.056 | 121.228 | |
| 439 | 2015.09.25 15:31 | t/p | 103 | 0.15 | 121.228 | 120.056 | 121.228 | 151.61 | 10615.55 |
| 440 | 2015.09.25 16:10 | buy | 104 | 0.15 | 120.883 | 0.000 | 0.000 | |
| 441 | 2015.09.25 16:10 | modify | 104 | 0.15 | 120.883 | 119.383 | 122.083 | |
| 442 | 2015.09.25 23:00 | close | 104 | 0.15 | 120.567 | 119.383 | 122.083 | -40.36 | 10575.19 |
| 443 | 2015.09.28 01:20 | sell | 105 | 0.15 | 120.556 | 0.000 | 0.000 | |
| 444 | 2015.09.28 01:20 | modify | 105 | 0.15 | 120.556 | 122.056 | 119.356 | |
| 445 | 2015.09.29 03:25 | modify | 105 | 0.15 | 120.556 | 120.650 | 119.356 | |
| 446 | 2015.09.29 03:30 | modify | 105 | 0.15 | 120.556 | 120.648 | 119.356 | |
| 447 | 2015.09.29 04:10 | modify | 105 | 0.15 | 120.556 | 120.639 | 119.356 | |
| 448 | 2015.09.29 04:40 | modify | 105 | 0.15 | 120.556 | 120.609 | 119.356 | |
| 449 | 2015.09.29 07:10 | modify | 105 | 0.15 | 120.556 | 120.574 | 119.356 | |
| 450 | 2015.09.29 07:15 | modify | 105 | 0.15 | 120.556 | 120.560 | 119.356 | |
| 451 | 2015.09.29 07:20 | modify | 105 | 0.15 | 120.556 | 120.548 | 119.356 | |
| 452 | 2015.09.29 07:35 | modify | 105 | 0.15 | 120.556 | 120.537 | 119.356 | |
| 453 | 2015.09.29 07:45 | modify | 105 | 0.15 | 120.556 | 120.535 | 119.356 | |
| 454 | 2015.09.29 08:00 | modify | 105 | 0.15 | 120.556 | 120.527 | 119.356 | |
| 455 | 2015.09.29 08:05 | modify | 105 | 0.15 | 120.556 | 120.442 | 119.356 | |
| 456 | 2015.09.29 08:10 | modify | 105 | 0.15 | 120.556 | 120.436 | 119.356 | |
| 457 | 2015.09.29 08:25 | modify | 105 | 0.15 | 120.556 | 120.424 | 119.356 | |
| 458 | 2015.09.29 09:15 | modify | 105 | 0.15 | 120.556 | 120.422 | 119.356 | |
| 459 | 2015.09.29 09:20 | modify | 105 | 0.15 | 120.556 | 120.414 | 119.356 | |
| 460 | 2015.09.29 09:25 | modify | 105 | 0.15 | 120.556 | 120.392 | 119.356 | |
| 461 | 2015.09.29 09:30 | modify | 105 | 0.15 | 120.556 | 120.390 | 119.356 | |
| 462 | 2015.09.29 09:30 | t/p | 105 | 0.15 | 119.356 | 120.390 | 119.356 | 147.69 | 10722.88 |
| 463 | 2015.09.29 14:15 | buy | 106 | 0.15 | 119.866 | 0.000 | 0.000 | |
| 464 | 2015.09.29 14:15 | modify | 106 | 0.15 | 119.866 | 118.366 | 121.066 | |
| 465 | 2015.09.29 18:00 | close | 106 | 0.15 | 119.925 | 118.366 | 121.066 | 6.33 | 10729.21 |
| 466 | 2015.09.29 20:20 | sell | 107 | 0.15 | 119.788 | 0.000 | 0.000 | |
| 467 | 2015.09.29 20:20 | modify | 107 | 0.15 | 119.788 | 121.288 | 118.588 | |
| 468 | 2015.10.02 17:05 | modify | 107 | 0.15 | 119.788 | 119.804 | 118.588 | |
| 469 | 2015.10.02 19:31 | s/l | 107 | 0.15 | 119.804 | 119.804 | 118.588 | -13.41 | 10715.79 |
| 470 | 2015.10.05 01:15 | buy | 108 | 0.15 | 119.922 | 0.000 | 0.000 | |
| 471 | 2015.10.05 01:15 | modify | 108 | 0.15 | 119.922 | 118.422 | 121.122 | |
| 472 | 2015.10.05 13:05 | close | 108 | 0.15 | 120.266 | 118.422 | 121.122 | 41.85 | 10757.64 |
| 473 | 2015.10.05 17:05 | buy | 109 | 0.15 | 120.180 | 0.000 | 0.000 | |
| 474 | 2015.10.05 17:05 | modify | 109 | 0.15 | 120.180 | 118.680 | 121.380 | |
| 475 | 2015.10.08 15:00 | close | 109 | 0.15 | 119.871 | 118.680 | 121.380 | -36.23 | 10721.41 |
| 476 | 2015.10.08 17:30 | buy | 110 | 0.15 | 119.860 | 0.000 | 0.000 | |
| 477 | 2015.10.08 17:30 | modify | 110 | 0.15 | 119.860 | 118.360 | 121.060 | |
| 478 | 2015.10.09 23:00 | close | 110 | 0.15 | 120.232 | 118.360 | 121.060 | 46.06 | 10767.47 |
| 479 | 2015.10.13 02:05 | buy | 111 | 0.15 | 120.036 | 0.000 | 0.000 | |
| 480 | 2015.10.13 02:05 | modify | 111 | 0.15 | 120.036 | 118.536 | 121.236 | |
| 481 | 2015.10.13 11:30 | close | 111 | 0.15 | 119.657 | 118.536 | 121.236 | -48.56 | 10718.91 |
| 482 | 2015.10.13 20:00 | buy | 112 | 0.15 | 119.776 | 0.000 | 0.000 | |
| 483 | 2015.10.13 20:00 | modify | 112 | 0.15 | 119.776 | 118.276 | 120.976 | |
| 484 | 2015.10.13 20:05 | close | 112 | 0.15 | 119.758 | 118.276 | 120.976 | -3.30 | 10715.61 |
| 485 | 2015.10.13 22:20 | buy | 113 | 0.15 | 119.792 | 0.000 | 0.000 | |
| 486 | 2015.10.13 22:20 | modify | 113 | 0.15 | 119.792 | 118.292 | 120.992 | |
| 487 | 2015.10.14 21:15 | close | 113 | 0.15 | 118.920 | 118.292 | 120.992 | -110.34 | 10605.26 |
| 488 | 2015.10.15 05:50 | buy | 114 | 0.15 | 118.990 | 0.000 | 0.000 | |
| 489 | 2015.10.15 05:50 | modify | 114 | 0.15 | 118.990 | 117.490 | 120.190 | |
| 490 | 2015.10.15 10:15 | close | 114 | 0.15 | 118.426 | 117.490 | 120.190 | -72.49 | 10532.77 |
| 491 | 2015.10.16 01:05 | buy | 115 | 0.15 | 118.846 | 0.000 | 0.000 | |
| 492 | 2015.10.16 01:05 | modify | 115 | 0.15 | 118.846 | 117.346 | 120.046 | |
| 493 | 2015.10.16 23:00 | close | 115 | 0.15 | 119.479 | 117.346 | 120.046 | 78.42 | 10611.19 |
| 494 | 2015.10.19 00:01 | buy | 116 | 0.15 | 119.379 | 0.000 | 0.000 | |
| 495 | 2015.10.19 00:01 | modify | 116 | 0.15 | 119.379 | 117.879 | 120.579 | |
| 496 | 2015.10.22 16:35 | modify | 116 | 0.15 | 119.379 | 119.319 | 120.579 | |
| 497 | 2015.10.22 16:45 | modify | 116 | 0.15 | 119.379 | 119.417 | 120.579 | |
| 498 | 2015.10.22 16:55 | modify | 116 | 0.15 | 119.379 | 119.425 | 120.579 | |
| 499 | 2015.10.22 17:00 | modify | 116 | 0.15 | 119.379 | 119.427 | 120.579 | |
| 500 | 2015.10.22 18:30 | modify | 116 | 0.15 | 119.379 | 119.428 | 120.579 | |
| 501 | 2015.10.22 18:50 | modify | 116 | 0.15 | 119.379 | 119.444 | 120.579 | |
| 502 | 2015.10.22 18:55 | modify | 116 | 0.15 | 119.379 | 119.463 | 120.579 | |
| 503 | 2015.10.22 19:00 | modify | 116 | 0.15 | 119.379 | 119.489 | 120.579 | |
| 504 | 2015.10.22 19:05 | modify | 116 | 0.15 | 119.379 | 119.490 | 120.579 | |
| 505 | 2015.10.22 19:10 | modify | 116 | 0.15 | 119.379 | 119.516 | 120.579 | |
| 506 | 2015.10.22 19:15 | modify | 116 | 0.15 | 119.379 | 119.561 | 120.579 | |
| 507 | 2015.10.22 19:16 | t/p | 116 | 0.15 | 120.579 | 119.561 | 120.579 | 151.72 | 10762.91 |
| 508 | 2015.10.23 04:10 | buy | 117 | 0.15 | 120.774 | 0.000 | 0.000 | |
| 509 | 2015.10.23 04:10 | modify | 117 | 0.15 | 120.774 | 119.274 | 121.974 | |
| 510 | 2015.10.23 23:00 | close | 117 | 0.15 | 121.430 | 119.274 | 121.974 | 79.98 | 10842.89 |
| 511 | 2015.10.26 01:05 | buy | 118 | 0.15 | 121.419 | 0.000 | 0.000 | |
| 512 | 2015.10.26 01:05 | modify | 118 | 0.15 | 121.419 | 119.919 | 122.619 | |
| 513 | 2015.10.28 18:00 | close | 118 | 0.15 | 120.430 | 119.919 | 122.619 | -122.84 | 10720.05 |
| 514 | 2015.10.28 20:55 | buy | 119 | 0.15 | 120.472 | 0.000 | 0.000 | |
| 515 | 2015.10.28 20:55 | modify | 119 | 0.15 | 120.472 | 118.972 | 121.672 | |
| 516 | 2015.10.30 07:50 | modify | 119 | 0.15 | 120.472 | 120.402 | 121.672 | |
| 517 | 2015.10.30 13:41 | s/l | 119 | 0.15 | 120.402 | 120.402 | 121.672 | -6.98 | 10713.07 |
| 518 | 2015.10.30 14:50 | sell | 120 | 0.15 | 120.465 | 0.000 | 0.000 | |
| 519 | 2015.10.30 14:50 | modify | 120 | 0.15 | 120.465 | 121.965 | 119.265 | |
| 520 | 2015.10.30 23:00 | close | 120 | 0.15 | 120.686 | 121.965 | 119.265 | -28.52 | 10684.55 |
| 521 | 2015.11.02 12:30 | buy | 121 | 0.15 | 120.596 | 0.000 | 0.000 | |
| 522 | 2015.11.02 12:30 | modify | 121 | 0.15 | 120.596 | 119.096 | 121.796 | |
| 523 | 2015.11.03 05:00 | close | 121 | 0.15 | 120.714 | 119.096 | 121.796 | 14.31 | 10698.86 |
| 524 | 2015.11.03 19:25 | buy | 122 | 0.15 | 121.150 | 0.000 | 0.000 | |
| 525 | 2015.11.03 19:25 | modify | 122 | 0.15 | 121.150 | 119.650 | 122.350 | |
| 526 | 2015.11.06 15:30 | t/p | 122 | 0.15 | 122.453 | 119.650 | 122.350 | 162.05 | 10860.91 |
| 527 | 2015.11.09 01:55 | buy | 123 | 0.15 | 123.233 | 0.000 | 0.000 | |
| 528 | 2015.11.09 01:55 | modify | 123 | 0.15 | 123.233 | 121.733 | 124.433 | |
| 529 | 2015.11.13 01:00 | close | 123 | 0.15 | 122.635 | 121.733 | 124.433 | -70.01 | 10790.90 |
| 530 | 2015.11.16 15:35 | buy | 124 | 0.15 | 123.058 | 0.000 | 0.000 | |
| 531 | 2015.11.16 15:35 | modify | 124 | 0.15 | 123.058 | 121.558 | 124.258 | |
| 532 | 2015.11.19 18:45 | close | 124 | 0.15 | 122.651 | 121.558 | 124.258 | -47.34 | 10743.55 |
| 533 | 2015.11.20 02:30 | buy | 125 | 0.15 | 122.903 | 0.000 | 0.000 | |
| 534 | 2015.11.20 02:30 | modify | 125 | 0.15 | 122.903 | 121.403 | 124.103 | |
| 535 | 2015.11.20 18:00 | close | 125 | 0.15 | 122.797 | 121.403 | 124.103 | -14.00 | 10729.55 |
| 536 | 2015.11.23 08:20 | buy | 126 | 0.15 | 123.180 | 0.000 | 0.000 | |
| 537 | 2015.11.23 08:20 | modify | 126 | 0.15 | 123.180 | 121.680 | 124.380 | |
| 538 | 2015.11.27 22:00 | close | 126 | 0.15 | 122.852 | 121.680 | 124.380 | -36.92 | 10692.64 |
| 539 | 2015.11.30 00:00 | buy | 127 | 0.15 | 122.826 | 0.000 | 0.000 | |
| 540 | 2015.11.30 00:00 | modify | 127 | 0.15 | 122.826 | 121.326 | 124.026 | |
| 541 | 2015.12.03 21:30 | close | 127 | 0.15 | 122.468 | 121.326 | 124.026 | -41.41 | 10651.22 |
| 542 | 2015.12.04 14:05 | buy | 128 | 0.15 | 122.834 | 0.000 | 0.000 | |
| 543 | 2015.12.04 14:05 | modify | 128 | 0.15 | 122.834 | 121.334 | 124.034 | |
| 544 | 2015.12.04 22:00 | close | 128 | 0.15 | 123.211 | 121.334 | 124.034 | 44.85 | 10696.07 |
| 545 | 2015.12.07 09:10 | buy | 129 | 0.15 | 123.260 | 0.000 | 0.000 | |
| 546 | 2015.12.07 09:10 | modify | 129 | 0.15 | 123.260 | 121.760 | 124.460 | |
| 547 | 2015.12.09 12:00 | close | 129 | 0.15 | 122.702 | 121.760 | 124.460 | -67.87 | 10628.21 |
| 548 | 2015.12.09 13:30 | sell | 130 | 0.15 | 122.676 | 0.000 | 0.000 | |
| 549 | 2015.12.09 13:30 | modify | 130 | 0.15 | 122.676 | 124.176 | 121.476 | |
| 550 | 2015.12.09 19:25 | modify | 130 | 0.15 | 122.676 | 122.711 | 121.476 | |
| 551 | 2015.12.09 19:30 | modify | 130 | 0.15 | 122.676 | 122.624 | 121.476 | |
| 552 | 2015.12.09 19:56 | t/p | 130 | 0.15 | 121.473 | 122.624 | 121.476 | 147.50 | 10775.71 |
| 553 | 2015.12.09 22:20 | sell | 131 | 0.15 | 121.289 | 0.000 | 0.000 | |
| 554 | 2015.12.09 22:20 | modify | 131 | 0.15 | 121.289 | 122.789 | 120.089 | |
| 555 | 2015.12.11 22:00 | close | 131 | 0.15 | 120.797 | 122.789 | 120.089 | 51.75 | 10827.46 |
| 556 | 2015.12.14 07:15 | buy | 132 | 0.15 | 121.071 | 0.000 | 0.000 | |
| 557 | 2015.12.14 07:15 | modify | 132 | 0.15 | 121.071 | 119.571 | 122.271 | |
| 558 | 2015.12.16 09:45 | modify | 132 | 0.15 | 121.071 | 120.974 | 122.271 | |
| 559 | 2015.12.16 11:15 | modify | 132 | 0.15 | 121.071 | 121.012 | 122.271 | |
| 560 | 2015.12.16 11:20 | modify | 132 | 0.15 | 121.071 | 121.074 | 122.271 | |
| 561 | 2015.12.16 11:25 | close | 132 | 0.15 | 122.029 | 121.074 | 122.271 | 118.10 | 10945.56 |
| 562 | 2015.12.16 13:10 | buy | 133 | 0.15 | 121.941 | 0.000 | 0.000 | |
| 563 | 2015.12.16 13:10 | modify | 133 | 0.15 | 121.941 | 120.441 | 123.141 | |
| 564 | 2015.12.16 21:15 | close | 133 | 0.15 | 121.925 | 120.441 | 123.141 | -3.02 | 10942.54 |
| 565 | 2015.12.17 02:10 | buy | 134 | 0.15 | 122.330 | 0.000 | 0.000 | |
| 566 | 2015.12.17 02:10 | modify | 134 | 0.15 | 122.330 | 120.830 | 123.530 | |
| 567 | 2015.12.18 05:52 | t/p | 134 | 0.15 | 123.542 | 120.830 | 123.530 | 146.81 | 11089.35 |
| 568 | 2015.12.22 02:10 | buy | 135 | 0.15 | 121.211 | 0.000 | 0.000 | |
| 569 | 2015.12.22 02:10 | modify | 135 | 0.15 | 121.211 | 119.711 | 122.411 | |
| 570 | 2015.12.24 10:00 | close | 135 | 0.15 | 120.452 | 119.711 | 122.411 | -92.78 | 10996.57 |
| 571 | 2015.12.24 21:15 | sell | 136 | 0.15 | 120.289 | 0.000 | 0.000 | |
| 572 | 2015.12.24 21:15 | modify | 136 | 0.15 | 120.289 | 121.789 | 119.089 | |
| 573 | 2015.12.31 07:00 | close | 136 | 0.15 | 120.419 | 121.789 | 119.089 | -31.75 | 10964.82 |
| 574 | 2016.01.04 03:50 | buy | 137 | 0.15 | 120.279 | 0.000 | 0.000 | |
| 575 | 2016.01.04 03:50 | modify | 137 | 0.15 | 120.279 | 118.779 | 121.479 | |
| 576 | 2016.01.04 04:05 | close | 137 | 0.15 | 119.771 | 118.779 | 121.479 | -64.67 | 10900.15 |
| 577 | 2016.01.04 19:25 | buy | 138 | 0.15 | 119.307 | 0.000 | 0.000 | |
| 578 | 2016.01.04 19:25 | modify | 138 | 0.15 | 119.307 | 117.807 | 120.507 | |
| 579 | 2016.01.06 03:25 | close | 138 | 0.15 | 118.444 | 117.807 | 120.507 | -108.95 | 10791.20 |
| 580 | 2016.01.06 05:45 | sell | 139 | 0.15 | 118.637 | 0.000 | 0.000 | |
| 581 | 2016.01.06 05:45 | modify | 139 | 0.15 | 118.637 | 120.137 | 117.437 | |
| 582 | 2016.01.07 10:45 | modify | 139 | 0.15 | 118.637 | 118.698 | 117.437 | |
| 583 | 2016.01.07 10:55 | modify | 139 | 0.15 | 118.637 | 118.562 | 117.437 | |
| 584 | 2016.01.07 11:10 | modify | 139 | 0.15 | 118.637 | 118.518 | 117.437 | |
| 585 | 2016.01.07 11:14 | t/p | 139 | 0.15 | 117.436 | 118.518 | 117.437 | 146.13 | 10937.33 |
| 586 | 2016.01.07 19:10 | buy | 140 | 0.15 | 117.914 | 0.000 | 0.000 | |
| 587 | 2016.01.07 19:10 | modify | 140 | 0.15 | 117.914 | 116.414 | 119.114 | |
| 588 | 2016.01.08 22:00 | close | 140 | 0.15 | 117.648 | 116.414 | 119.114 | -34.26 | 10903.07 |
| 589 | 2016.01.11 08:45 | buy | 141 | 0.15 | 117.255 | 0.000 | 0.000 | |
| 590 | 2016.01.11 08:45 | modify | 141 | 0.15 | 117.255 | 115.755 | 118.455 | |
| 591 | 2016.01.13 03:30 | modify | 141 | 0.15 | 117.255 | 117.158 | 118.455 | |
| 592 | 2016.01.13 03:35 | close | 141 | 0.15 | 118.099 | 117.158 | 118.455 | 107.54 | 11010.61 |
| 593 | 2016.01.13 08:50 | buy | 142 | 0.15 | 118.151 | 0.000 | 0.000 | |
| 594 | 2016.01.13 08:50 | modify | 142 | 0.15 | 118.151 | 116.651 | 119.351 | |
| 595 | 2016.01.15 15:39 | s/l | 142 | 0.15 | 116.651 | 116.651 | 119.351 | -191.14 | 10819.47 |
| 596 | 2016.01.18 04:35 | buy | 143 | 0.15 | 117.160 | 0.000 | 0.000 | |
| 597 | 2016.01.18 04:35 | modify | 143 | 0.15 | 117.160 | 115.660 | 118.360 | |
| 598 | 2016.01.19 13:20 | modify | 143 | 0.15 | 117.160 | 117.067 | 118.360 | |
| 599 | 2016.01.19 13:35 | modify | 143 | 0.15 | 117.160 | 117.080 | 118.360 | |
| 600 | 2016.01.19 13:55 | modify | 143 | 0.15 | 117.160 | 117.113 | 118.360 | |
| 601 | 2016.01.20 05:26 | s/l | 143 | 0.15 | 117.111 | 117.113 | 118.360 | -5.94 | 10813.54 |
| 602 | 2016.01.21 05:40 | buy | 144 | 0.15 | 117.266 | 0.000 | 0.000 | |
| 603 | 2016.01.21 05:40 | modify | 144 | 0.15 | 117.266 | 115.766 | 118.466 | |
| 604 | 2016.01.22 11:00 | modify | 144 | 0.15 | 117.266 | 117.286 | 118.466 | |
| 605 | 2016.01.22 11:05 | modify | 144 | 0.15 | 117.266 | 117.309 | 118.466 | |
| 606 | 2016.01.22 16:25 | modify | 144 | 0.15 | 117.266 | 117.403 | 118.466 | |
| 607 | 2016.01.22 17:00 | modify | 144 | 0.15 | 117.266 | 117.418 | 118.466 | |
| 608 | 2016.01.22 17:00 | t/p | 144 | 0.15 | 118.468 | 117.418 | 118.466 | 151.84 | 10965.37 |
| 609 | 2016.01.25 00:05 | buy | 145 | 0.15 | 118.738 | 0.000 | 0.000 | |
| 610 | 2016.01.25 00:05 | modify | 145 | 0.15 | 118.738 | 117.238 | 119.938 | |
| 611 | 2016.01.29 05:38 | t/p | 145 | 0.15 | 119.940 | 117.238 | 119.938 | 153.46 | 11118.84 |
| 612 | 2016.01.29 12:45 | buy | 146 | 0.15 | 120.690 | 0.000 | 0.000 | |
| 613 | 2016.01.29 12:45 | modify | 146 | 0.15 | 120.690 | 119.190 | 121.890 | |
| 614 | 2016.01.29 17:00 | modify | 146 | 0.15 | 120.690 | 120.590 | 121.890 | |
| 615 | 2016.01.29 17:05 | modify | 146 | 0.15 | 120.690 | 120.661 | 121.890 | |
| 616 | 2016.01.29 22:00 | close | 146 | 0.15 | 121.107 | 120.661 | 121.890 | 50.60 | 11169.44 |
| 617 | 2016.02.01 00:00 | sell | 147 | 0.15 | 121.330 | 0.000 | 0.000 | |
| 618 | 2016.02.01 00:00 | modify | 147 | 0.15 | 121.330 | 122.830 | 120.130 | |
| 619 | 2016.02.02 07:30 | modify | 147 | 0.15 | 121.330 | 121.423 | 120.130 | |
| 620 | 2016.02.02 16:40 | modify | 147 | 0.15 | 121.330 | 121.393 | 120.130 | |
| 621 | 2016.02.02 16:45 | modify | 147 | 0.15 | 121.330 | 121.357 | 120.130 | |
| 622 | 2016.02.02 16:50 | modify | 147 | 0.15 | 121.330 | 121.350 | 120.130 | |
| 623 | 2016.02.02 16:55 | modify | 147 | 0.15 | 121.330 | 121.277 | 120.130 | |
| 624 | 2016.02.02 17:25 | modify | 147 | 0.15 | 121.330 | 121.249 | 120.130 | |
| 625 | 2016.02.02 17:35 | modify | 147 | 0.15 | 121.330 | 121.240 | 120.130 | |
| 626 | 2016.02.02 19:05 | modify | 147 | 0.15 | 121.330 | 121.198 | 120.130 | |
| 627 | 2016.02.02 19:10 | modify | 147 | 0.15 | 121.330 | 121.197 | 120.130 | |
| 628 | 2016.02.02 19:15 | modify | 147 | 0.15 | 121.330 | 121.164 | 120.130 | |
| 629 | 2016.02.02 19:15 | t/p | 147 | 0.15 | 120.130 | 121.164 | 120.130 | 146.72 | 11316.15 |
| 630 | 2016.02.03 11:20 | buy | 148 | 0.15 | 119.811 | 0.000 | 0.000 | |
| 631 | 2016.02.03 11:20 | modify | 148 | 0.15 | 119.811 | 118.311 | 121.011 | |
| 632 | 2016.02.03 13:00 | close | 148 | 0.15 | 119.257 | 118.311 | 121.011 | -70.73 | 11245.42 |
| 633 | 2016.02.04 05:35 | buy | 149 | 0.15 | 117.879 | 0.000 | 0.000 | |
| 634 | 2016.02.04 05:35 | modify | 149 | 0.15 | 117.879 | 116.379 | 119.079 | |
| 635 | 2016.02.04 15:45 | close | 149 | 0.15 | 117.090 | 116.379 | 119.079 | -102.13 | 11143.29 |
| 636 | 2016.02.04 22:00 | sell | 150 | 0.15 | 116.728 | 0.000 | 0.000 | |
| 637 | 2016.02.04 22:00 | modify | 150 | 0.15 | 116.728 | 118.228 | 115.528 | |
| 638 | 2016.02.05 22:00 | close | 150 | 0.15 | 116.906 | 118.228 | 115.528 | -25.96 | 11117.33 |
| 639 | 2016.02.08 05:35 | buy | 151 | 0.15 | 117.176 | 0.000 | 0.000 | |
| 640 | 2016.02.08 05:35 | modify | 151 | 0.15 | 117.176 | 115.676 | 118.376 | |
| 641 | 2016.02.08 14:25 | close | 151 | 0.15 | 116.190 | 115.676 | 118.376 | -128.34 | 10988.99 |
| 642 | 2016.02.08 22:20 | sell | 152 | 0.15 | 115.504 | 0.000 | 0.000 | |
| 643 | 2016.02.08 22:20 | modify | 152 | 0.15 | 115.504 | 117.004 | 114.304 | |
| 644 | 2016.02.09 05:16 | t/p | 152 | 0.15 | 114.301 | 117.004 | 114.304 | 154.75 | 11143.74 |
| 645 | 2016.02.09 13:45 | buy | 153 | 0.15 | 115.116 | 0.000 | 0.000 | |
| 646 | 2016.02.09 13:45 | modify | 153 | 0.15 | 115.116 | 113.616 | 116.316 | |
| 647 | 2016.02.10 21:57 | s/l | 153 | 0.15 | 113.616 | 113.616 | 116.316 | -198.39 | 10945.35 |
| 648 | 2016.02.11 00:25 | sell | 154 | 0.15 | 113.450 | 0.000 | 0.000 | |
| 649 | 2016.02.11 00:25 | modify | 154 | 0.15 | 113.450 | 114.950 | 112.250 | |
| 650 | 2016.02.11 08:25 | modify | 154 | 0.15 | 113.450 | 113.400 | 112.250 | |
| 651 | 2016.02.11 08:30 | modify | 154 | 0.15 | 113.450 | 113.362 | 112.250 | |
| 652 | 2016.02.11 10:10 | modify | 154 | 0.15 | 113.450 | 113.357 | 112.250 | |
| 653 | 2016.02.11 10:17 | t/p | 154 | 0.15 | 112.248 | 113.357 | 112.250 | 159.58 | 11104.93 |
| 654 | 2016.02.11 12:30 | sell | 155 | 0.15 | 111.450 | 0.000 | 0.000 | |
| 655 | 2016.02.11 12:30 | modify | 155 | 0.15 | 111.450 | 112.950 | 110.250 | |
| 656 | 2016.02.11 14:21 | s/l | 155 | 0.15 | 112.965 | 112.950 | 110.250 | -202.22 | 10902.71 |
| 657 | 2016.02.12 02:05 | buy | 156 | 0.15 | 112.384 | 0.000 | 0.000 | |
| 658 | 2016.02.12 02:05 | modify | 156 | 0.15 | 112.384 | 110.884 | 113.584 | |
| 659 | 2016.02.12 20:05 | modify | 156 | 0.15 | 112.384 | 112.328 | 113.584 | |
| 660 | 2016.02.12 20:10 | modify | 156 | 0.15 | 112.384 | 112.373 | 113.584 | |
| 661 | 2016.02.12 20:15 | modify | 156 | 0.15 | 112.384 | 112.398 | 113.584 | |
| 662 | 2016.02.12 20:35 | modify | 156 | 0.15 | 112.384 | 112.406 | 113.584 | |
| 663 | 2016.02.12 20:45 | modify | 156 | 0.15 | 112.384 | 112.437 | 113.584 | |
| 664 | 2016.02.12 20:50 | modify | 156 | 0.15 | 112.384 | 112.471 | 113.584 | |
| 665 | 2016.02.12 21:10 | modify | 156 | 0.15 | 112.384 | 112.482 | 113.584 | |
| 666 | 2016.02.12 21:15 | modify | 156 | 0.15 | 112.384 | 112.494 | 113.584 | |
| 667 | 2016.02.12 21:20 | modify | 156 | 0.15 | 112.384 | 112.497 | 113.584 | |
| 668 | 2016.02.12 22:00 | close | 156 | 0.15 | 113.244 | 112.497 | 113.584 | 112.86 | 11015.57 |
| 669 | 2016.02.15 02:15 | buy | 157 | 0.15 | 113.506 | 0.000 | 0.000 | |
| 670 | 2016.02.15 02:15 | modify | 157 | 0.15 | 113.506 | 112.006 | 114.706 | |
| 671 | 2016.02.15 17:10 | modify | 157 | 0.15 | 113.506 | 113.419 | 114.706 | |
| 672 | 2016.02.15 17:20 | modify | 157 | 0.15 | 113.506 | 113.455 | 114.706 | |
| 673 | 2016.02.15 17:25 | modify | 157 | 0.15 | 113.506 | 113.464 | 114.706 | |
| 674 | 2016.02.15 17:45 | modify | 157 | 0.15 | 113.506 | 113.479 | 114.706 | |
| 675 | 2016.02.15 17:50 | modify | 157 | 0.15 | 113.506 | 113.509 | 114.706 | |
| 676 | 2016.02.15 18:15 | modify | 157 | 0.15 | 113.506 | 113.549 | 114.706 | |
| 677 | 2016.02.15 18:20 | modify | 157 | 0.15 | 113.506 | 113.568 | 114.706 | |
| 678 | 2016.02.15 18:25 | modify | 157 | 0.15 | 113.506 | 113.600 | 114.706 | |
| 679 | 2016.02.15 18:40 | modify | 157 | 0.15 | 113.506 | 113.622 | 114.706 | |
| 680 | 2016.02.15 19:00 | modify | 157 | 0.15 | 113.506 | 113.668 | 114.706 | |
| 681 | 2016.02.15 19:05 | modify | 157 | 0.15 | 113.506 | 113.692 | 114.706 | |
| 682 | 2016.02.15 19:06 | t/p | 157 | 0.15 | 114.706 | 113.692 | 114.706 | 155.87 | 11171.44 |
| 683 | 2016.02.15 20:10 | buy | 158 | 0.15 | 114.575 | 0.000 | 0.000 | |
| 684 | 2016.02.15 20:10 | modify | 158 | 0.15 | 114.575 | 113.075 | 115.775 | |
| 685 | 2016.02.19 02:32 | s/l | 158 | 0.15 | 113.074 | 113.075 | 115.775 | -195.99 | 10975.45 |
| 686 | 2016.02.22 06:05 | buy | 159 | 0.15 | 112.872 | 0.000 | 0.000 | |
| 687 | 2016.02.22 06:05 | modify | 159 | 0.15 | 112.872 | 111.372 | 114.072 | |
| 688 | 2016.02.23 03:50 | close | 159 | 0.15 | 112.202 | 111.372 | 114.072 | -89.92 | 10885.53 |
| 689 | 2016.02.23 06:10 | sell | 160 | 0.15 | 112.344 | 0.000 | 0.000 | |
| 690 | 2016.02.23 06:10 | modify | 160 | 0.15 | 112.344 | 113.844 | 111.144 | |
| 691 | 2016.02.24 16:50 | modify | 160 | 0.15 | 112.344 | 112.410 | 111.144 | |
| 692 | 2016.02.24 17:20 | modify | 160 | 0.15 | 112.344 | 112.358 | 111.144 | |
| 693 | 2016.02.24 17:25 | modify | 160 | 0.15 | 112.344 | 112.255 | 111.144 | |
| 694 | 2016.02.24 17:30 | modify | 160 | 0.15 | 112.344 | 112.223 | 111.144 | |
| 695 | 2016.02.24 17:31 | t/p | 160 | 0.15 | 111.143 | 112.223 | 111.144 | 158.97 | 11044.49 |
| 696 | 2016.02.25 00:55 | buy | 161 | 0.15 | 112.073 | 0.000 | 0.000 | |
| 697 | 2016.02.25 00:55 | modify | 161 | 0.15 | 112.073 | 110.573 | 113.273 | |
| 698 | 2016.02.25 21:20 | modify | 161 | 0.15 | 112.073 | 111.991 | 113.273 | |
| 699 | 2016.02.26 00:10 | modify | 161 | 0.15 | 112.073 | 111.994 | 113.273 | |
| 700 | 2016.02.26 01:50 | modify | 161 | 0.15 | 112.073 | 112.024 | 113.273 | |
| 701 | 2016.02.26 01:55 | modify | 161 | 0.15 | 112.073 | 112.070 | 113.273 | |
| 702 | 2016.02.26 02:00 | modify | 161 | 0.15 | 112.073 | 112.142 | 113.273 | |
| 703 | 2016.02.26 02:05 | close | 161 | 0.15 | 113.156 | 112.142 | 113.273 | 143.21 | 11187.70 |
| 704 | 2016.02.26 03:10 | buy | 162 | 0.15 | 112.999 | 0.000 | 0.000 | |
| 705 | 2016.02.26 03:10 | modify | 162 | 0.15 | 112.999 | 111.499 | 114.199 | |
| 706 | 2016.02.26 18:00 | modify | 162 | 0.15 | 112.999 | 112.916 | 114.199 | |
| 707 | 2016.02.26 18:05 | modify | 162 | 0.15 | 112.999 | 112.928 | 114.199 | |
| 708 | 2016.02.26 18:10 | modify | 162 | 0.15 | 112.999 | 112.962 | 114.199 | |
| 709 | 2016.02.26 22:00 | close | 162 | 0.15 | 113.884 | 112.962 | 114.199 | 115.52 | 11303.22 |
| 710 | 2016.02.29 00:20 | buy | 163 | 0.15 | 113.955 | 0.000 | 0.000 | |
| 711 | 2016.02.29 00:20 | modify | 163 | 0.15 | 113.955 | 112.455 | 115.155 | |
| 712 | 2016.03.01 00:28 | s/l | 163 | 0.15 | 112.413 | 112.455 | 115.155 | -206.11 | 11097.11 |
| 713 | 2016.03.01 13:50 | buy | 164 | 0.15 | 113.117 | 0.000 | 0.000 | |
| 714 | 2016.03.01 13:50 | modify | 164 | 0.15 | 113.117 | 111.617 | 114.317 | |
| 715 | 2016.03.01 19:35 | modify | 164 | 0.15 | 113.117 | 113.051 | 114.317 | |
| 716 | 2016.03.01 20:45 | modify | 164 | 0.15 | 113.117 | 113.054 | 114.317 | |
| 717 | 2016.03.01 20:50 | modify | 164 | 0.15 | 113.117 | 113.086 | 114.317 | |
| 718 | 2016.03.01 21:00 | modify | 164 | 0.15 | 113.117 | 113.092 | 114.317 | |
| 719 | 2016.03.01 21:05 | modify | 164 | 0.15 | 113.117 | 113.131 | 114.317 | |
| 720 | 2016.03.01 21:10 | modify | 164 | 0.15 | 113.117 | 113.176 | 114.317 | |
| 721 | 2016.03.02 08:45 | modify | 164 | 0.15 | 113.117 | 113.208 | 114.317 | |
| 722 | 2016.03.02 08:55 | modify | 164 | 0.15 | 113.117 | 113.282 | 114.317 | |
| 723 | 2016.03.02 08:58 | t/p | 164 | 0.15 | 114.317 | 113.282 | 114.317 | 157.11 | 11254.21 |
| 724 | 2016.03.02 15:10 | buy | 165 | 0.15 | 114.303 | 0.000 | 0.000 | |
| 725 | 2016.03.02 15:10 | modify | 165 | 0.15 | 114.303 | 112.803 | 115.503 | |
| 726 | 2016.03.04 22:00 | close | 165 | 0.15 | 114.060 | 112.803 | 115.503 | -30.22 | 11223.99 |
| 727 | 2016.03.07 20:15 | buy | 166 | 0.15 | 113.563 | 0.000 | 0.000 | |
| 728 | 2016.03.07 20:15 | modify | 166 | 0.15 | 113.563 | 112.063 | 114.763 | |
| 729 | 2016.03.08 03:00 | close | 166 | 0.15 | 113.008 | 112.063 | 114.763 | -74.02 | 11149.97 |
| 730 | 2016.03.09 02:05 | buy | 167 | 0.15 | 112.612 | 0.000 | 0.000 | |
| 731 | 2016.03.09 02:05 | modify | 167 | 0.15 | 112.612 | 111.112 | 113.812 | |
| 732 | 2016.03.10 03:35 | modify | 167 | 0.15 | 112.612 | 112.537 | 113.812 | |
| 733 | 2016.03.10 03:40 | modify | 167 | 0.15 | 112.612 | 112.621 | 113.812 | |
| 734 | 2016.03.10 03:55 | modify | 167 | 0.15 | 112.612 | 112.646 | 113.812 | |
| 735 | 2016.03.10 05:35 | modify | 167 | 0.15 | 112.612 | 112.702 | 113.812 | |
| 736 | 2016.03.10 05:40 | modify | 167 | 0.15 | 112.612 | 112.737 | 113.812 | |
| 737 | 2016.03.10 05:45 | modify | 167 | 0.15 | 112.612 | 112.749 | 113.812 | |
| 738 | 2016.03.10 05:50 | modify | 167 | 0.15 | 112.612 | 112.750 | 113.812 | |
| 739 | 2016.03.10 05:55 | modify | 167 | 0.15 | 112.612 | 112.764 | 113.812 | |
| 740 | 2016.03.10 06:15 | modify | 167 | 0.15 | 112.612 | 112.771 | 113.812 | |
| 741 | 2016.03.10 06:25 | modify | 167 | 0.15 | 112.612 | 112.777 | 113.812 | |
| 742 | 2016.03.10 14:47 | t/p | 167 | 0.15 | 113.813 | 112.777 | 113.812 | 159.33 | 11309.30 |
| 743 | 2016.03.11 07:40 | buy | 168 | 0.15 | 113.458 | 0.000 | 0.000 | |
| 744 | 2016.03.11 07:40 | modify | 168 | 0.15 | 113.458 | 111.958 | 114.658 | |
| 745 | 2016.03.11 22:00 | close | 168 | 0.15 | 113.711 | 111.958 | 114.658 | 32.32 | 11341.62 |
| 746 | 2016.03.14 01:30 | buy | 169 | 0.15 | 113.807 | 0.000 | 0.000 | |
| 747 | 2016.03.14 01:30 | modify | 169 | 0.15 | 113.807 | 112.307 | 115.007 | |
| 748 | 2016.03.15 15:45 | close | 169 | 0.15 | 112.692 | 112.307 | 115.007 | -148.76 | 11192.86 |
| 749 | 2016.03.16 02:50 | buy | 170 | 0.15 | 113.119 | 0.000 | 0.000 | |
| 750 | 2016.03.16 02:50 | modify | 170 | 0.15 | 113.119 | 111.619 | 114.319 | |
| 751 | 2016.03.16 10:00 | close | 170 | 0.15 | 113.374 | 111.619 | 114.319 | 32.69 | 11225.55 |
| 752 | 2016.03.17 09:30 | sell | 171 | 0.15 | 112.237 | 0.000 | 0.000 | |
| 753 | 2016.03.17 09:30 | modify | 171 | 0.15 | 112.237 | 113.737 | 111.037 | |
| 754 | 2016.03.17 13:05 | modify | 171 | 0.15 | 112.237 | 112.326 | 111.037 | |
| 755 | 2016.03.17 13:15 | modify | 171 | 0.15 | 112.237 | 112.318 | 111.037 | |
| 756 | 2016.03.17 13:20 | modify | 171 | 0.15 | 112.237 | 112.231 | 111.037 | |
| 757 | 2016.03.17 13:30 | modify | 171 | 0.15 | 112.237 | 112.215 | 111.037 | |
| 758 | 2016.03.17 13:35 | modify | 171 | 0.15 | 112.237 | 112.189 | 111.037 | |
| 759 | 2016.03.17 14:44 | t/p | 171 | 0.15 | 111.037 | 112.189 | 111.037 | 161.06 | 11386.61 |
| 760 | 2016.03.17 22:55 | buy | 172 | 0.15 | 111.416 | 0.000 | 0.000 | |
| 761 | 2016.03.17 22:55 | modify | 172 | 0.15 | 111.416 | 109.916 | 112.616 | |
| 762 | 2016.03.18 04:15 | close | 172 | 0.15 | 110.896 | 109.916 | 112.616 | -70.69 | 11315.92 |
| 763 | 2016.03.18 16:55 | buy | 173 | 0.15 | 111.462 | 0.000 | 0.000 | |
| 764 | 2016.03.18 16:55 | modify | 173 | 0.15 | 111.462 | 109.962 | 112.662 | |
| 765 | 2016.03.18 23:00 | close | 173 | 0.15 | 111.664 | 109.962 | 112.662 | 26.08 | 11342.00 |
| 766 | 2016.03.21 14:00 | buy | 174 | 0.15 | 111.448 | 0.000 | 0.000 | |
| 767 | 2016.03.21 14:00 | modify | 174 | 0.15 | 111.448 | 109.948 | 112.648 | |
| 768 | 2016.03.22 11:25 | close | 174 | 0.15 | 111.417 | 109.948 | 112.648 | -4.52 | 11337.47 |
| 769 | 2016.03.22 22:00 | buy | 175 | 0.15 | 112.319 | 0.000 | 0.000 | |
| 770 | 2016.03.22 22:00 | modify | 175 | 0.15 | 112.319 | 110.819 | 113.519 | |
| 771 | 2016.03.25 03:55 | modify | 175 | 0.15 | 112.319 | 112.240 | 113.519 | |
| 772 | 2016.03.25 04:40 | modify | 175 | 0.15 | 112.319 | 112.294 | 113.519 | |
| 773 | 2016.03.25 23:00 | close | 175 | 0.15 | 113.119 | 112.294 | 113.519 | 108.52 | 11445.99 |
| 774 | 2016.03.28 07:25 | buy | 176 | 0.15 | 113.583 | 0.000 | 0.000 | |
| 775 | 2016.03.28 07:25 | modify | 176 | 0.15 | 113.583 | 112.083 | 114.783 | |
| 776 | 2016.03.29 22:45 | close | 176 | 0.15 | 112.623 | 112.083 | 114.783 | -128.21 | 11317.78 |
| 777 | 2016.03.30 17:10 | buy | 177 | 0.15 | 112.497 | 0.000 | 0.000 | |
| 778 | 2016.03.30 17:10 | modify | 177 | 0.15 | 112.497 | 110.997 | 113.697 | |
| 779 | 2016.03.30 21:00 | close | 177 | 0.15 | 112.528 | 110.997 | 113.697 | 3.08 | 11320.86 |
| 780 | 2016.03.31 00:40 | sell | 178 | 0.15 | 112.441 | 0.000 | 0.000 | |
| 781 | 2016.03.31 00:40 | modify | 178 | 0.15 | 112.441 | 113.941 | 111.241 | |
| 782 | 2016.04.01 23:00 | close | 178 | 0.15 | 111.658 | 113.941 | 111.241 | 102.07 | 11422.92 |
| 783 | 2016.04.04 00:20 | sell | 179 | 0.15 | 111.667 | 0.000 | 0.000 | |
| 784 | 2016.04.04 00:20 | modify | 179 | 0.15 | 111.667 | 113.167 | 110.467 | |
| 785 | 2016.04.05 08:35 | modify | 179 | 0.15 | 111.667 | 111.739 | 110.467 | |
| 786 | 2016.04.05 09:30 | modify | 179 | 0.15 | 111.667 | 111.636 | 110.467 | |
| 787 | 2016.04.05 09:40 | modify | 179 | 0.15 | 111.667 | 111.536 | 110.467 | |
| 788 | 2016.04.05 09:44 | t/p | 179 | 0.15 | 110.463 | 111.536 | 110.467 | 160.37 | 11583.29 |
| 789 | 2016.04.06 07:10 | buy | 180 | 0.15 | 110.432 | 0.000 | 0.000 | |
| 790 | 2016.04.06 07:10 | modify | 180 | 0.15 | 110.432 | 108.932 | 111.632 | |
| 791 | 2016.04.06 19:00 | close | 180 | 0.15 | 109.639 | 108.932 | 111.632 | -109.54 | 11473.75 |
| 792 | 2016.04.08 09:10 | buy | 181 | 0.15 | 108.662 | 0.000 | 0.000 | |
| 793 | 2016.04.08 09:10 | modify | 181 | 0.15 | 108.662 | 107.162 | 109.862 | |
| 794 | 2016.04.08 23:00 | close | 181 | 0.15 | 108.170 | 107.162 | 109.862 | -69.28 | 11404.47 |
| 795 | 2016.04.11 19:55 | sell | 182 | 0.15 | 108.052 | 0.000 | 0.000 | |
| 796 | 2016.04.11 19:55 | modify | 182 | 0.15 | 108.052 | 109.552 | 106.852 | |
| 797 | 2016.04.13 12:30 | close | 182 | 0.15 | 109.294 | 109.552 | 106.852 | -175.66 | 11228.82 |
| 798 | 2016.04.13 15:35 | buy | 183 | 0.15 | 109.170 | 0.000 | 0.000 | |
| 799 | 2016.04.13 15:35 | modify | 183 | 0.15 | 109.170 | 107.670 | 110.370 | |
| 800 | 2016.04.15 03:25 | close | 183 | 0.15 | 109.531 | 107.670 | 110.370 | 51.18 | 11279.99 |
| 801 | 2016.04.15 11:45 | sell | 184 | 0.15 | 109.375 | 0.000 | 0.000 | |
| 802 | 2016.04.15 11:45 | modify | 184 | 0.15 | 109.375 | 110.875 | 108.175 | |
| 803 | 2016.04.15 23:00 | close | 184 | 0.15 | 108.730 | 110.875 | 108.175 | 87.93 | 11367.92 |
| 804 | 2016.04.18 14:00 | buy | 185 | 0.15 | 108.342 | 0.000 | 0.000 | |
| 805 | 2016.04.18 14:00 | modify | 185 | 0.15 | 108.342 | 106.842 | 109.542 | |
| 806 | 2016.04.18 22:00 | close | 185 | 0.15 | 108.816 | 106.842 | 109.542 | 64.29 | 11432.21 |
| 807 | 2016.04.18 22:00 | buy | 186 | 0.15 | 108.831 | 0.000 | 0.000 | |
| 808 | 2016.04.18 22:00 | modify | 186 | 0.15 | 108.831 | 107.331 | 110.031 | |
| 809 | 2016.04.18 22:05 | close | 186 | 0.15 | 108.796 | 107.331 | 110.031 | -5.88 | 11426.33 |
| 810 | 2016.04.19 04:55 | buy | 187 | 0.15 | 109.033 | 0.000 | 0.000 | |
| 811 | 2016.04.19 04:55 | modify | 187 | 0.15 | 109.033 | 107.533 | 110.233 | |
| 812 | 2016.04.22 07:45 | modify | 187 | 0.15 | 109.033 | 109.122 | 110.233 | |
| 813 | 2016.04.22 08:48 | t/p | 187 | 0.15 | 110.234 | 109.122 | 110.233 | 165.87 | 11592.20 |
| 814 | 2016.04.22 11:50 | buy | 188 | 0.15 | 110.356 | 0.000 | 0.000 | |
| 815 | 2016.04.22 11:50 | modify | 188 | 0.15 | 110.356 | 108.856 | 111.556 | |
| 816 | 2016.04.22 16:10 | modify | 188 | 0.15 | 110.356 | 110.256 | 111.556 | |
| 817 | 2016.04.22 16:15 | modify | 188 | 0.15 | 110.356 | 110.275 | 111.556 | |
| 818 | 2016.04.22 16:20 | modify | 188 | 0.15 | 110.356 | 110.351 | 111.556 | |
| 819 | 2016.04.22 16:25 | modify | 188 | 0.15 | 110.356 | 110.380 | 111.556 | |
| 820 | 2016.04.22 17:50 | modify | 188 | 0.15 | 110.356 | 110.385 | 111.556 | |
| 821 | 2016.04.22 17:55 | modify | 188 | 0.15 | 110.356 | 110.436 | 111.556 | |
| 822 | 2016.04.22 18:00 | modify | 188 | 0.15 | 110.356 | 110.479 | 111.556 | |
| 823 | 2016.04.22 18:04 | t/p | 188 | 0.15 | 111.556 | 110.479 | 111.556 | 160.30 | 11752.50 |
| 824 | 2016.04.25 01:05 | buy | 189 | 0.15 | 111.741 | 0.000 | 0.000 | |
| 825 | 2016.04.25 01:05 | modify | 189 | 0.15 | 111.741 | 110.241 | 112.941 | |
| 826 | 2016.04.28 06:01 | s/l | 189 | 0.15 | 110.217 | 110.241 | 112.941 | -204.97 | 11547.53 |
| 827 | 2016.05.02 01:05 | sell | 190 | 0.15 | 106.535 | 0.000 | 0.000 | |
| 828 | 2016.05.02 01:05 | modify | 190 | 0.15 | 106.535 | 108.035 | 105.335 | |
| 829 | 2016.05.03 10:45 | modify | 190 | 0.15 | 106.535 | 106.603 | 105.335 | |
| 830 | 2016.05.03 11:00 | modify | 190 | 0.15 | 106.535 | 106.592 | 105.335 | |
| 831 | 2016.05.03 11:05 | modify | 190 | 0.15 | 106.535 | 106.580 | 105.335 | |
| 832 | 2016.05.03 23:49 | s/l | 190 | 0.15 | 106.591 | 106.580 | 105.335 | -11.00 | 11536.52 |
| 833 | 2016.05.04 08:30 | buy | 191 | 0.15 | 107.136 | 0.000 | 0.000 | |
| 834 | 2016.05.04 08:30 | modify | 191 | 0.15 | 107.136 | 105.636 | 108.336 | |
| 835 | 2016.05.06 23:00 | close | 191 | 0.15 | 107.146 | 105.636 | 108.336 | 3.14 | 11539.66 |
| 836 | 2016.05.09 00:05 | buy | 192 | 0.15 | 107.085 | 0.000 | 0.000 | |
| 837 | 2016.05.09 00:05 | modify | 192 | 0.15 | 107.085 | 105.585 | 108.285 | |
| 838 | 2016.05.09 13:15 | modify | 192 | 0.15 | 107.085 | 106.990 | 108.285 | |
| 839 | 2016.05.09 13:20 | modify | 192 | 0.15 | 107.085 | 107.001 | 108.285 | |
| 840 | 2016.05.09 13:25 | modify | 192 | 0.15 | 107.085 | 107.077 | 108.285 | |
| 841 | 2016.05.09 14:10 | modify | 192 | 0.15 | 107.085 | 107.100 | 108.285 | |
| 842 | 2016.05.09 14:20 | modify | 192 | 0.15 | 107.085 | 107.127 | 108.285 | |
| 843 | 2016.05.09 14:25 | modify | 192 | 0.15 | 107.085 | 107.165 | 108.285 | |
| 844 | 2016.05.09 14:29 | t/p | 192 | 0.15 | 108.285 | 107.165 | 108.285 | 165.18 | 11704.84 |
| 845 | 2016.05.09 15:40 | buy | 193 | 0.15 | 108.191 | 0.000 | 0.000 | |
| 846 | 2016.05.09 15:40 | modify | 193 | 0.15 | 108.191 | 106.691 | 109.391 | |
| 847 | 2016.05.10 12:20 | modify | 193 | 0.15 | 108.191 | 108.101 | 109.391 | |
| 848 | 2016.05.10 12:25 | modify | 193 | 0.15 | 108.191 | 108.120 | 109.391 | |
| 849 | 2016.05.10 12:35 | modify | 193 | 0.15 | 108.191 | 108.140 | 109.391 | |
| 850 | 2016.05.10 12:40 | modify | 193 | 0.15 | 108.191 | 108.215 | 109.391 | |
| 851 | 2016.05.10 12:55 | modify | 193 | 0.15 | 108.191 | 108.220 | 109.391 | |
| 852 | 2016.05.10 13:00 | modify | 193 | 0.15 | 108.191 | 108.233 | 109.391 | |
| 853 | 2016.05.10 13:20 | modify | 193 | 0.15 | 108.191 | 108.243 | 109.391 | |
| 854 | 2016.05.10 14:50 | modify | 193 | 0.15 | 108.191 | 108.249 | 109.391 | |
| 855 | 2016.05.10 19:55 | modify | 193 | 0.15 | 108.191 | 108.276 | 109.391 | |
| 856 | 2016.05.10 20:00 | modify | 193 | 0.15 | 108.191 | 108.281 | 109.391 | |
| 857 | 2016.05.10 20:05 | modify | 193 | 0.15 | 108.191 | 108.326 | 109.391 | |
| 858 | 2016.05.10 20:10 | modify | 193 | 0.15 | 108.191 | 108.333 | 109.391 | |
| 859 | 2016.05.10 20:55 | modify | 193 | 0.15 | 108.191 | 108.337 | 109.391 | |
| 860 | 2016.05.11 00:35 | modify | 193 | 0.15 | 108.191 | 108.341 | 109.391 | |
| 861 | 2016.05.11 00:40 | modify | 193 | 0.15 | 108.191 | 108.366 | 109.391 | |
| 862 | 2016.05.12 02:41 | s/l | 193 | 0.15 | 108.359 | 108.366 | 109.391 | 25.70 | 11730.54 |
| 863 | 2016.05.12 10:10 | buy | 194 | 0.15 | 108.861 | 0.000 | 0.000 | |
| 864 | 2016.05.12 10:10 | modify | 194 | 0.15 | 108.861 | 107.361 | 110.061 | |
| 865 | 2016.05.13 23:00 | close | 194 | 0.15 | 108.642 | 107.361 | 110.061 | -30.59 | 11699.95 |
| 866 | 2016.05.16 07:45 | buy | 195 | 0.15 | 108.853 | 0.000 | 0.000 | |
| 867 | 2016.05.16 07:45 | modify | 195 | 0.15 | 108.853 | 107.353 | 110.053 | |
| 868 | 2016.05.17 04:00 | close | 195 | 0.15 | 108.934 | 107.353 | 110.053 | 10.80 | 11710.74 |
| 869 | 2016.05.17 14:15 | buy | 196 | 0.15 | 109.460 | 0.000 | 0.000 | |
| 870 | 2016.05.17 14:15 | modify | 196 | 0.15 | 109.460 | 107.960 | 110.660 | |
| 871 | 2016.05.20 13:35 | modify | 196 | 0.15 | 109.460 | 109.377 | 110.660 | |
| 872 | 2016.05.20 14:10 | modify | 196 | 0.15 | 109.460 | 109.383 | 110.660 | |
| 873 | 2016.05.20 14:15 | modify | 196 | 0.15 | 109.460 | 109.391 | 110.660 | |
| 874 | 2016.05.20 14:20 | modify | 196 | 0.15 | 109.460 | 109.418 | 110.660 | |
| 875 | 2016.05.20 16:55 | modify | 196 | 0.15 | 109.460 | 109.456 | 110.660 | |
| 876 | 2016.05.20 17:00 | modify | 196 | 0.15 | 109.460 | 109.491 | 110.660 | |
| 877 | 2016.05.20 17:05 | close | 196 | 0.15 | 110.451 | 109.491 | 110.660 | 137.02 | 11847.76 |
| 878 | 2016.05.23 22:45 | sell | 197 | 0.15 | 109.226 | 0.000 | 0.000 | |
| 879 | 2016.05.23 22:45 | modify | 197 | 0.15 | 109.226 | 110.726 | 108.026 | |
| 880 | 2016.05.26 04:00 | close | 197 | 0.15 | 109.575 | 110.726 | 108.026 | -59.19 | 11788.56 |
| 881 | 2016.05.26 13:25 | buy | 198 | 0.15 | 109.950 | 0.000 | 0.000 | |
| 882 | 2016.05.26 13:25 | modify | 198 | 0.15 | 109.950 | 108.450 | 111.150 | |
| 883 | 2016.05.27 23:00 | close | 198 | 0.15 | 110.415 | 108.450 | 111.150 | 62.82 | 11851.38 |
| 884 | 2016.05.30 00:00 | buy | 199 | 0.15 | 110.426 | 0.000 | 0.000 | |
| 885 | 2016.05.30 00:00 | modify | 199 | 0.15 | 110.426 | 108.926 | 111.626 | |
| 886 | 2016.05.30 09:15 | modify | 199 | 0.15 | 110.426 | 110.374 | 111.626 | |
| 887 | 2016.05.30 10:40 | modify | 199 | 0.15 | 110.426 | 110.391 | 111.626 | |
| 888 | 2016.06.01 08:02 | s/l | 199 | 0.15 | 110.389 | 110.391 | 111.626 | -4.69 | 11846.70 |
| 889 | 2016.06.01 10:00 | sell | 200 | 0.15 | 110.060 | 0.000 | 0.000 | |
| 890 | 2016.06.01 10:00 | modify | 200 | 0.15 | 110.060 | 111.560 | 108.860 | |
| 891 | 2016.06.01 15:55 | modify | 200 | 0.15 | 110.060 | 110.086 | 108.860 | |
| 892 | 2016.06.02 04:50 | modify | 200 | 0.15 | 110.060 | 110.035 | 108.860 | |
| 893 | 2016.06.02 05:24 | t/p | 200 | 0.15 | 108.848 | 110.035 | 108.860 | 159.75 | 12006.45 |
| 894 | 2016.06.02 18:15 | sell | 201 | 0.15 | 108.714 | 0.000 | 0.000 | |
| 895 | 2016.06.02 18:15 | modify | 201 | 0.15 | 108.714 | 110.214 | 107.514 | |
| 896 | 2016.06.03 15:50 | modify | 201 | 0.15 | 108.714 | 108.681 | 107.514 | |
| 897 | 2016.06.03 15:55 | modify | 201 | 0.15 | 108.714 | 108.634 | 107.514 | |
| 898 | 2016.06.03 16:00 | modify | 201 | 0.15 | 108.714 | 108.610 | 107.514 | |
| 899 | 2016.06.03 16:10 | modify | 201 | 0.15 | 108.714 | 108.601 | 107.514 | |
| 900 | 2016.06.03 16:10 | t/p | 201 | 0.15 | 107.510 | 108.601 | 107.514 | 164.86 | 12171.30 |
| 901 | 2016.06.06 07:10 | buy | 202 | 0.15 | 106.975 | 0.000 | 0.000 | |
| 902 | 2016.06.06 07:10 | modify | 202 | 0.15 | 106.975 | 105.475 | 108.175 | |
| 903 | 2016.06.07 12:45 | modify | 202 | 0.15 | 106.975 | 106.881 | 108.175 | |
| 904 | 2016.06.08 04:04 | s/l | 202 | 0.15 | 106.881 | 106.881 | 108.175 | -12.85 | 12158.46 |
| 905 | 2016.06.08 14:40 | buy | 203 | 0.15 | 107.033 | 0.000 | 0.000 | |
| 906 | 2016.06.08 14:40 | modify | 203 | 0.15 | 107.033 | 105.533 | 108.233 | |
| 907 | 2016.06.10 23:00 | close | 203 | 0.15 | 106.772 | 105.533 | 108.233 | -34.93 | 12123.53 |
| 908 | 2016.06.13 15:40 | buy | 204 | 0.15 | 106.015 | 0.000 | 0.000 | |
| 909 | 2016.06.13 15:40 | modify | 204 | 0.15 | 106.015 | 104.515 | 107.215 | |
| 910 | 2016.06.14 03:20 | close | 204 | 0.15 | 106.281 | 104.515 | 107.215 | 37.19 | 12160.71 |
| 911 | 2016.06.14 18:00 | buy | 205 | 0.15 | 105.935 | 0.000 | 0.000 | |
| 912 | 2016.06.14 18:00 | modify | 205 | 0.15 | 105.935 | 104.435 | 107.135 | |
| 913 | 2016.06.16 05:50 | close | 205 | 0.15 | 104.760 | 104.435 | 107.135 | -166.50 | 11994.21 |
| 914 | 2016.06.16 23:55 | buy | 206 | 0.15 | 104.246 | 0.000 | 0.000 | |
| 915 | 2016.06.16 23:55 | modify | 206 | 0.15 | 104.246 | 102.746 | 105.446 | |
| 916 | 2016.06.17 23:00 | close | 206 | 0.15 | 104.213 | 102.746 | 105.446 | -5.10 | 11989.11 |
| 917 | 2016.06.21 11:30 | buy | 207 | 0.15 | 104.377 | 0.000 | 0.000 | |
| 918 | 2016.06.21 11:30 | modify | 207 | 0.15 | 104.377 | 102.877 | 105.577 | |
| 919 | 2016.06.23 13:35 | modify | 207 | 0.15 | 104.377 | 104.367 | 105.577 | |
| 920 | 2016.06.23 13:36 | t/p | 207 | 0.15 | 105.581 | 104.367 | 105.577 | 172.79 | 12161.90 |
| 921 | 2016.06.23 15:00 | buy | 208 | 0.15 | 105.518 | 0.000 | 0.000 | |
| 922 | 2016.06.23 15:00 | modify | 208 | 0.15 | 105.518 | 104.018 | 106.718 | |
| 923 | 2016.06.24 00:10 | modify | 208 | 0.15 | 105.518 | 105.448 | 106.718 | |
| 924 | 2016.06.24 00:15 | modify | 208 | 0.15 | 105.518 | 105.706 | 106.718 | |
| 925 | 2016.06.24 00:15 | t/p | 208 | 0.15 | 106.743 | 105.706 | 106.718 | 171.79 | 12333.69 |
| 926 | 2016.06.24 01:50 | buy | 209 | 0.15 | 106.211 | 0.000 | 0.000 | |
| 927 | 2016.06.24 01:50 | modify | 209 | 0.15 | 106.211 | 104.711 | 107.411 | |
| 928 | 2016.06.24 02:17 | s/l | 209 | 0.15 | 104.344 | 104.711 | 107.411 | -269.44 | 12064.25 |
| 929 | 2016.06.24 02:20 | buy | 210 | 0.15 | 104.673 | 0.000 | 0.000 | |
| 930 | 2016.06.24 02:20 | modify | 210 | 0.15 | 104.673 | 103.173 | 105.873 | |
| 931 | 2016.06.24 02:25 | close | 210 | 0.15 | 104.752 | 103.173 | 105.873 | 10.26 | 12074.51 |
| 932 | 2016.06.27 22:25 | buy | 211 | 0.15 | 101.917 | 0.000 | 0.000 | |
| 933 | 2016.06.27 22:25 | modify | 211 | 0.15 | 101.917 | 100.417 | 103.117 | |
| 934 | 2016.06.29 22:50 | modify | 211 | 0.15 | 101.917 | 101.823 | 103.117 | |
| 935 | 2016.06.29 23:00 | modify | 211 | 0.15 | 101.917 | 101.834 | 103.117 | |
| 936 | 2016.06.29 23:05 | modify | 211 | 0.15 | 101.917 | 101.858 | 103.117 | |
| 937 | 2016.06.29 23:25 | modify | 211 | 0.15 | 101.917 | 101.880 | 103.117 | |
| 938 | 2016.06.29 23:30 | modify | 211 | 0.15 | 101.917 | 101.931 | 103.117 | |
| 939 | 2016.06.30 00:20 | modify | 211 | 0.15 | 101.917 | 101.966 | 103.117 | |
| 940 | 2016.06.30 00:25 | modify | 211 | 0.15 | 101.917 | 101.984 | 103.117 | |
| 941 | 2016.06.30 19:20 | modify | 211 | 0.15 | 101.917 | 101.998 | 103.117 | |
| 942 | 2016.06.30 19:20 | t/p | 211 | 0.15 | 103.118 | 101.998 | 103.117 | 177.14 | 12251.64 |
| 943 | 2016.07.04 07:15 | buy | 212 | 0.15 | 102.707 | 0.000 | 0.000 | |
| 944 | 2016.07.04 07:15 | modify | 212 | 0.15 | 102.707 | 101.207 | 103.907 | |
| 945 | 2016.07.05 04:30 | close | 212 | 0.15 | 102.051 | 101.207 | 103.907 | -96.77 | 12154.87 |
| 946 | 2016.07.05 21:05 | sell | 213 | 0.15 | 101.563 | 0.000 | 0.000 | |
| 947 | 2016.07.05 21:05 | modify | 213 | 0.15 | 101.563 | 103.063 | 100.363 | |
| 948 | 2016.07.06 05:15 | modify | 213 | 0.15 | 101.563 | 101.638 | 100.363 | |
| 949 | 2016.07.06 12:10 | modify | 213 | 0.15 | 101.563 | 101.493 | 100.363 | |
| 950 | 2016.07.06 12:55 | modify | 213 | 0.15 | 101.563 | 101.472 | 100.363 | |
| 951 | 2016.07.06 13:05 | modify | 213 | 0.15 | 101.563 | 101.471 | 100.363 | |
| 952 | 2016.07.06 13:10 | modify | 213 | 0.15 | 101.563 | 101.431 | 100.363 | |
| 953 | 2016.07.06 13:23 | t/p | 213 | 0.15 | 100.355 | 101.431 | 100.363 | 177.44 | 12332.31 |
| 954 | 2016.07.07 01:25 | buy | 214 | 0.15 | 101.248 | 0.000 | 0.000 | |
| 955 | 2016.07.07 01:25 | modify | 214 | 0.15 | 101.248 | 99.748 | 102.448 | |
| 956 | 2016.07.08 23:00 | close | 214 | 0.15 | 100.465 | 99.748 | 102.448 | -117.26 | 12215.04 |
| 957 | 2016.07.11 16:45 | buy | 215 | 0.15 | 102.394 | 0.000 | 0.000 | |
| 958 | 2016.07.11 16:45 | modify | 215 | 0.15 | 102.394 | 100.894 | 103.594 | |
| 959 | 2016.07.12 09:25 | modify | 215 | 0.15 | 102.394 | 102.333 | 103.594 | |
| 960 | 2016.07.12 09:40 | modify | 215 | 0.15 | 102.394 | 102.453 | 103.594 | |
| 961 | 2016.07.12 09:45 | modify | 215 | 0.15 | 102.394 | 102.468 | 103.594 | |
| 962 | 2016.07.12 10:20 | modify | 215 | 0.15 | 102.394 | 102.482 | 103.594 | |
| 963 | 2016.07.12 10:25 | modify | 215 | 0.15 | 102.394 | 102.529 | 103.594 | |
| 964 | 2016.07.12 10:25 | t/p | 215 | 0.15 | 103.608 | 102.529 | 103.594 | 175.41 | 12390.45 |
| 965 | 2016.07.12 10:50 | buy | 216 | 0.15 | 102.947 | 0.000 | 0.000 | |
| 966 | 2016.07.12 10:50 | modify | 216 | 0.15 | 102.947 | 101.447 | 104.147 | |
| 967 | 2016.07.12 13:00 | modify | 216 | 0.15 | 102.947 | 102.856 | 104.147 | |
| 968 | 2016.07.12 14:45 | modify | 216 | 0.15 | 102.947 | 102.905 | 104.147 | |
| 969 | 2016.07.12 14:50 | modify | 216 | 0.15 | 102.947 | 102.927 | 104.147 | |
| 970 | 2016.07.12 15:05 | modify | 216 | 0.15 | 102.947 | 102.984 | 104.147 | |
| 971 | 2016.07.12 15:50 | modify | 216 | 0.15 | 102.947 | 103.063 | 104.147 | |
| 972 | 2016.07.12 15:55 | modify | 216 | 0.15 | 102.947 | 103.092 | 104.147 | |
| 973 | 2016.07.12 15:56 | t/p | 216 | 0.15 | 104.148 | 103.092 | 104.147 | 171.92 | 12562.37 |
| 974 | 2016.07.12 21:50 | buy | 217 | 0.15 | 104.863 | 0.000 | 0.000 | |
| 975 | 2016.07.12 21:50 | modify | 217 | 0.15 | 104.863 | 103.363 | 106.063 | |
| 976 | 2016.07.14 09:05 | close | 217 | 0.15 | 105.229 | 103.363 | 106.063 | 53.91 | 12616.28 |
| 977 | 2016.07.14 17:30 | buy | 218 | 0.15 | 105.566 | 0.000 | 0.000 | |
| 978 | 2016.07.14 17:30 | modify | 218 | 0.15 | 105.566 | 104.066 | 106.766 | |
| 979 | 2016.07.15 23:00 | close | 218 | 0.15 | 105.445 | 104.066 | 106.766 | -17.56 | 12598.72 |
| 980 | 2016.07.18 10:50 | buy | 219 | 0.15 | 105.534 | 0.000 | 0.000 | |
| 981 | 2016.07.18 10:50 | modify | 219 | 0.15 | 105.534 | 104.034 | 106.734 | |
| 982 | 2016.07.19 15:45 | modify | 219 | 0.15 | 105.534 | 105.487 | 106.734 | |
| 983 | 2016.07.19 16:25 | modify | 219 | 0.15 | 105.534 | 105.497 | 106.734 | |
| 984 | 2016.07.20 12:40 | modify | 219 | 0.15 | 105.534 | 105.629 | 106.734 | |
| 985 | 2016.07.20 12:45 | modify | 219 | 0.15 | 105.534 | 105.673 | 106.734 | |
| 986 | 2016.07.20 12:50 | modify | 219 | 0.15 | 105.534 | 105.689 | 106.734 | |
| 987 | 2016.07.20 17:59 | t/p | 219 | 0.15 | 106.734 | 105.689 | 106.734 | 168.98 | 12767.70 |
| 988 | 2016.07.20 23:20 | buy | 220 | 0.15 | 106.845 | 0.000 | 0.000 | |
| 989 | 2016.07.20 23:20 | modify | 220 | 0.15 | 106.845 | 105.345 | 108.045 | |
| 990 | 2016.07.21 11:35 | close | 220 | 0.15 | 106.267 | 105.345 | 108.045 | -80.55 | 12687.15 |
| 991 | 2016.07.21 13:40 | sell | 221 | 0.15 | 106.128 | 0.000 | 0.000 | |
| 992 | 2016.07.21 13:40 | modify | 221 | 0.15 | 106.128 | 107.628 | 104.928 | |
| 993 | 2016.07.22 23:00 | close | 221 | 0.15 | 106.145 | 107.628 | 104.928 | -5.52 | 12681.63 |
| 994 | 2016.07.25 06:25 | buy | 222 | 0.15 | 106.447 | 0.000 | 0.000 | |
| 995 | 2016.07.25 06:25 | modify | 222 | 0.15 | 106.447 | 104.947 | 107.647 | |
| 996 | 2016.07.25 07:00 | close | 222 | 0.15 | 106.300 | 104.947 | 107.647 | -21.79 | 12659.84 |
| 997 | 2016.07.26 20:25 | buy | 223 | 0.15 | 104.754 | 0.000 | 0.000 | |
| 998 | 2016.07.26 20:25 | modify | 223 | 0.15 | 104.754 | 103.254 | 105.954 | |
| 999 | 2016.07.27 06:05 | modify | 223 | 0.15 | 104.754 | 104.951 | 105.954 | |
| 1000 | 2016.07.27 06:05 | t/p | 223 | 0.15 | 105.954 | 104.951 | 105.954 | 169.54 | 12829.38 |
| 1001 | 2016.07.27 07:25 | buy | 224 | 0.15 | 105.469 | 0.000 | 0.000 | |
| 1002 | 2016.07.27 07:25 | modify | 224 | 0.15 | 105.469 | 103.969 | 106.669 | |
| 1003 | 2016.07.29 01:33 | s/l | 224 | 0.15 | 103.910 | 103.969 | 106.669 | -223.31 | 12606.07 |
| 1004 | 2016.07.29 01:35 | buy | 225 | 0.15 | 104.097 | 0.000 | 0.000 | |
| 1005 | 2016.07.29 01:35 | modify | 225 | 0.15 | 104.097 | 102.597 | 105.297 | |
| 1006 | 2016.07.29 01:40 | close | 225 | 0.15 | 104.330 | 102.597 | 105.297 | 32.45 | 12638.52 |
| 1007 | 2016.07.29 15:25 | sell | 226 | 0.15 | 103.386 | 0.000 | 0.000 | |
| 1008 | 2016.07.29 15:25 | modify | 226 | 0.15 | 103.386 | 104.886 | 102.186 | |
| 1009 | 2016.07.29 18:05 | modify | 226 | 0.15 | 103.386 | 103.374 | 102.186 | |
| 1010 | 2016.07.29 18:15 | modify | 226 | 0.15 | 103.386 | 103.346 | 102.186 | |
| 1011 | 2016.07.29 18:20 | modify | 226 | 0.15 | 103.386 | 103.319 | 102.186 | |
| 1012 | 2016.07.29 18:30 | modify | 226 | 0.15 | 103.386 | 103.308 | 102.186 | |
| 1013 | 2016.07.29 19:10 | modify | 226 | 0.15 | 103.386 | 103.288 | 102.186 | |
| 1014 | 2016.07.29 19:15 | modify | 226 | 0.15 | 103.386 | 103.195 | 102.186 | |
| 1015 | 2016.07.29 19:16 | t/p | 226 | 0.15 | 102.183 | 103.195 | 102.186 | 175.54 | 12814.06 |
| 1016 | 2016.08.01 07:05 | buy | 227 | 0.15 | 102.441 | 0.000 | 0.000 | |
| 1017 | 2016.08.01 07:05 | modify | 227 | 0.15 | 102.441 | 100.941 | 103.641 | |
| 1018 | 2016.08.02 11:30 | close | 227 | 0.15 | 101.550 | 100.941 | 103.641 | -131.96 | 12682.09 |
| 1019 | 2016.08.02 20:55 | sell | 228 | 0.15 | 100.852 | 0.000 | 0.000 | |
| 1020 | 2016.08.02 20:55 | modify | 228 | 0.15 | 100.852 | 102.352 | 99.652 | |
| 1021 | 2016.08.05 05:55 | close | 228 | 0.15 | 101.144 | 102.352 | 99.652 | -54.71 | 12627.38 |
| 1022 | 2016.08.08 03:10 | buy | 229 | 0.15 | 101.995 | 0.000 | 0.000 | |
| 1023 | 2016.08.08 03:10 | modify | 229 | 0.15 | 101.995 | 100.495 | 103.195 | |
| 1024 | 2016.08.10 03:30 | close | 229 | 0.15 | 101.451 | 100.495 | 103.195 | -80.09 | 12547.29 |
| 1025 | 2016.08.10 06:35 | sell | 230 | 0.15 | 101.417 | 0.000 | 0.000 | |
| 1026 | 2016.08.10 06:35 | modify | 230 | 0.15 | 101.417 | 102.917 | 100.217 | |
| 1027 | 2016.08.12 23:00 | close | 230 | 0.15 | 101.252 | 102.917 | 100.217 | 15.10 | 12562.39 |
| 1028 | 2016.08.16 01:35 | buy | 231 | 0.15 | 101.234 | 0.000 | 0.000 | |
| 1029 | 2016.08.16 01:35 | modify | 231 | 0.15 | 101.234 | 99.734 | 102.434 | |
| 1030 | 2016.08.16 06:20 | close | 231 | 0.15 | 100.434 | 99.734 | 102.434 | -120.53 | 12441.86 |
| 1031 | 2016.08.16 07:45 | sell | 232 | 0.15 | 100.509 | 0.000 | 0.000 | |
| 1032 | 2016.08.16 07:45 | modify | 232 | 0.15 | 100.509 | 102.009 | 99.309 | |
| 1033 | 2016.08.18 20:20 | close | 232 | 0.15 | 99.956 | 102.009 | 99.309 | 73.65 | 12515.51 |
| 1034 | 2016.08.19 05:05 | buy | 233 | 0.15 | 100.183 | 0.000 | 0.000 | |
| 1035 | 2016.08.19 05:05 | modify | 233 | 0.15 | 100.183 | 98.683 | 101.383 | |
| 1036 | 2016.08.19 23:00 | close | 233 | 0.15 | 100.134 | 98.683 | 101.383 | -8.39 | 12507.12 |
| 1037 | 2016.08.22 09:45 | buy | 234 | 0.15 | 100.783 | 0.000 | 0.000 | |
| 1038 | 2016.08.22 09:45 | modify | 234 | 0.15 | 100.783 | 99.283 | 101.983 | |
| 1039 | 2016.08.24 15:00 | close | 234 | 0.15 | 100.248 | 99.283 | 101.983 | -79.71 | 12427.41 |
| 1040 | 2016.08.25 22:10 | buy | 235 | 0.15 | 100.541 | 0.000 | 0.000 | |
| 1041 | 2016.08.25 22:10 | modify | 235 | 0.15 | 100.541 | 99.041 | 101.741 | |
| 1042 | 2016.08.26 19:20 | modify | 235 | 0.15 | 100.541 | 100.457 | 101.741 | |
| 1043 | 2016.08.26 20:50 | modify | 235 | 0.15 | 100.541 | 100.486 | 101.741 | |
| 1044 | 2016.08.26 20:55 | modify | 235 | 0.15 | 100.541 | 100.583 | 101.741 | |
| 1045 | 2016.08.26 21:00 | modify | 235 | 0.15 | 100.541 | 100.654 | 101.741 | |
| 1046 | 2016.08.26 21:05 | modify | 235 | 0.15 | 100.541 | 100.685 | 101.741 | |
| 1047 | 2016.08.26 21:10 | modify | 235 | 0.15 | 100.541 | 100.686 | 101.741 | |
| 1048 | 2016.08.26 21:15 | modify | 235 | 0.15 | 100.541 | 100.729 | 101.741 | |
| 1049 | 2016.08.26 21:20 | modify | 235 | 0.15 | 100.541 | 100.733 | 101.741 | |
| 1050 | 2016.08.26 21:22 | t/p | 235 | 0.15 | 101.742 | 100.733 | 101.741 | 176.72 | 12604.13 |
| 1051 | 2016.08.29 01:25 | buy | 236 | 0.15 | 101.881 | 0.000 | 0.000 | |
| 1052 | 2016.08.29 01:25 | modify | 236 | 0.15 | 101.881 | 100.381 | 103.081 | |
| 1053 | 2016.08.30 17:05 | modify | 236 | 0.15 | 101.881 | 101.800 | 103.081 | |
| 1054 | 2016.08.30 17:10 | modify | 236 | 0.15 | 101.881 | 101.803 | 103.081 | |
| 1055 | 2016.08.30 18:05 | modify | 236 | 0.15 | 101.881 | 101.824 | 103.081 | |
| 1056 | 2016.08.30 18:10 | modify | 236 | 0.15 | 101.881 | 101.873 | 103.081 | |
| 1057 | 2016.08.30 18:15 | modify | 236 | 0.15 | 101.881 | 101.877 | 103.081 | |
| 1058 | 2016.08.30 18:20 | modify | 236 | 0.15 | 101.881 | 101.930 | 103.081 | |
| 1059 | 2016.08.30 18:35 | modify | 236 | 0.15 | 101.881 | 101.949 | 103.081 | |
| 1060 | 2016.08.30 19:15 | modify | 236 | 0.15 | 101.881 | 101.950 | 103.081 | |
| 1061 | 2016.08.30 19:20 | modify | 236 | 0.15 | 101.881 | 101.997 | 103.081 | |
| 1062 | 2016.08.30 19:23 | t/p | 236 | 0.15 | 103.083 | 101.997 | 103.081 | 174.56 | 12778.69 |
| 1063 | 2016.08.30 21:55 | buy | 237 | 0.15 | 102.972 | 0.000 | 0.000 | |
| 1064 | 2016.08.30 21:55 | modify | 237 | 0.15 | 102.972 | 101.472 | 104.172 | |
| 1065 | 2016.09.01 15:55 | modify | 237 | 0.15 | 102.972 | 102.893 | 104.172 | |
| 1066 | 2016.09.01 16:25 | modify | 237 | 0.15 | 102.972 | 102.909 | 104.172 | |
| 1067 | 2016.09.01 16:30 | modify | 237 | 0.15 | 102.972 | 102.933 | 104.172 | |
| 1068 | 2016.09.01 16:35 | modify | 237 | 0.15 | 102.972 | 102.968 | 104.172 | |
| 1069 | 2016.09.01 16:50 | modify | 237 | 0.15 | 102.972 | 102.981 | 104.172 | |
| 1070 | 2016.09.01 16:55 | modify | 237 | 0.15 | 102.972 | 102.988 | 104.172 | |
| 1071 | 2016.09.02 15:30 | s/l | 237 | 0.15 | 102.987 | 102.988 | 104.172 | 4.62 | 12783.30 |
| 1072 | 2016.09.05 00:00 | buy | 238 | 0.15 | 104.087 | 0.000 | 0.000 | |
| 1073 | 2016.09.05 00:00 | modify | 238 | 0.15 | 104.087 | 102.587 | 105.287 | |
| 1074 | 2016.09.06 17:05 | close | 238 | 0.15 | 102.660 | 102.587 | 105.287 | -208.85 | 12574.45 |
| 1075 | 2016.09.07 12:50 | buy | 239 | 0.15 | 101.555 | 0.000 | 0.000 | |
| 1076 | 2016.09.07 12:50 | modify | 239 | 0.15 | 101.555 | 100.055 | 102.755 | |
| 1077 | 2016.09.07 13:00 | close | 239 | 0.15 | 101.562 | 100.055 | 102.755 | -0.02 | 12574.43 |
| 1078 | 2016.09.07 15:35 | buy | 240 | 0.15 | 101.505 | 0.000 | 0.000 | |
| 1079 | 2016.09.07 15:35 | modify | 240 | 0.15 | 101.505 | 100.005 | 102.705 | |
| 1080 | 2016.09.07 15:45 | close | 240 | 0.15 | 101.492 | 100.005 | 102.705 | -2.97 | 12571.46 |
| 1081 | 2016.09.07 20:45 | buy | 241 | 0.15 | 101.791 | 0.000 | 0.000 | |
| 1082 | 2016.09.07 20:45 | modify | 241 | 0.15 | 101.791 | 100.291 | 102.991 | |
| 1083 | 2016.09.09 14:45 | modify | 241 | 0.15 | 101.791 | 101.774 | 102.991 | |
| 1084 | 2016.09.09 15:10 | modify | 241 | 0.15 | 101.791 | 101.809 | 102.991 | |
| 1085 | 2016.09.09 15:18 | t/p | 241 | 0.15 | 102.991 | 101.809 | 102.991 | 176.51 | 12747.97 |
| 1086 | 2016.09.09 17:15 | buy | 242 | 0.15 | 102.655 | 0.000 | 0.000 | |
| 1087 | 2016.09.09 17:15 | modify | 242 | 0.15 | 102.655 | 101.155 | 103.855 | |
| 1088 | 2016.09.09 23:00 | close | 242 | 0.15 | 102.685 | 101.155 | 103.855 | 3.33 | 12751.30 |
| 1089 | 2016.09.13 10:55 | buy | 243 | 0.15 | 101.846 | 0.000 | 0.000 | |
| 1090 | 2016.09.13 10:55 | modify | 243 | 0.15 | 101.846 | 100.346 | 103.046 | |
| 1091 | 2016.09.14 03:30 | modify | 243 | 0.15 | 101.846 | 101.819 | 103.046 | |
| 1092 | 2016.09.14 03:45 | modify | 243 | 0.15 | 101.846 | 101.828 | 103.046 | |
| 1093 | 2016.09.14 04:20 | modify | 243 | 0.15 | 101.846 | 101.971 | 103.046 | |
| 1094 | 2016.09.14 04:30 | t/p | 243 | 0.15 | 103.056 | 101.971 | 103.046 | 175.77 | 12927.07 |
| 1095 | 2016.09.14 10:45 | buy | 244 | 0.15 | 103.109 | 0.000 | 0.000 | |
| 1096 | 2016.09.14 10:45 | modify | 244 | 0.15 | 103.109 | 101.609 | 104.309 | |
| 1097 | 2016.09.16 13:00 | close | 244 | 0.15 | 101.951 | 101.609 | 104.309 | -168.64 | 12758.43 |
| 1098 | 2016.09.20 02:05 | buy | 245 | 0.15 | 101.812 | 0.000 | 0.000 | |
| 1099 | 2016.09.20 02:05 | modify | 245 | 0.15 | 101.812 | 100.312 | 103.012 | |
| 1100 | 2016.09.21 08:05 | modify | 245 | 0.15 | 101.812 | 101.741 | 103.012 | |
| 1101 | 2016.09.21 10:35 | s/l | 245 | 0.15 | 101.741 | 101.741 | 103.012 | -10.82 | 12747.60 |
| 1102 | 2016.09.21 17:15 | sell | 246 | 0.15 | 100.887 | 0.000 | 0.000 | |
| 1103 | 2016.09.21 17:15 | modify | 246 | 0.15 | 100.887 | 102.387 | 99.687 | |
| 1104 | 2016.09.23 23:00 | close | 246 | 0.15 | 101.068 | 102.387 | 99.687 | -36.20 | 12711.40 |
| 1105 | 2016.09.26 04:50 | sell | 247 | 0.15 | 100.848 | 0.000 | 0.000 | |
| 1106 | 2016.09.26 04:50 | modify | 247 | 0.15 | 100.848 | 102.348 | 99.648 | |
| 1107 | 2016.09.27 03:20 | close | 247 | 0.15 | 100.386 | 102.348 | 99.648 | 65.91 | 12777.31 |
| 1108 | 2016.09.27 06:00 | buy | 248 | 0.15 | 100.648 | 0.000 | 0.000 | |
| 1109 | 2016.09.27 06:00 | modify | 248 | 0.15 | 100.648 | 99.148 | 101.848 | |
| 1110 | 2016.09.28 10:35 | close | 248 | 0.15 | 100.722 | 99.148 | 101.848 | 10.67 | 12787.98 |
| 1111 | 2016.09.28 12:15 | buy | 249 | 0.15 | 100.687 | 0.000 | 0.000 | |
| 1112 | 2016.09.28 12:15 | modify | 249 | 0.15 | 100.687 | 99.187 | 101.887 | |
| 1113 | 2016.09.29 08:40 | modify | 249 | 0.15 | 100.687 | 100.592 | 101.887 | |
| 1114 | 2016.09.29 08:50 | modify | 249 | 0.15 | 100.687 | 100.609 | 101.887 | |
| 1115 | 2016.09.29 09:00 | modify | 249 | 0.15 | 100.687 | 100.619 | 101.887 | |
| 1116 | 2016.09.29 09:05 | modify | 249 | 0.15 | 100.687 | 100.670 | 101.887 | |
| 1117 | 2016.09.29 09:10 | modify | 249 | 0.15 | 100.687 | 100.713 | 101.887 | |
| 1118 | 2016.09.29 09:25 | modify | 249 | 0.15 | 100.687 | 100.733 | 101.887 | |
| 1119 | 2016.09.29 16:05 | modify | 249 | 0.15 | 100.687 | 100.795 | 101.887 | |
| 1120 | 2016.09.30 09:22 | s/l | 249 | 0.15 | 100.784 | 100.795 | 101.887 | 16.18 | 12804.15 |
| 1121 | 2016.09.30 11:10 | sell | 250 | 0.15 | 100.966 | 0.000 | 0.000 | |
| 1122 | 2016.09.30 11:10 | modify | 250 | 0.15 | 100.966 | 102.466 | 99.766 | |
| 1123 | 2016.09.30 23:00 | close | 250 | 0.15 | 101.419 | 102.466 | 99.766 | -68.05 | 12736.10 |
| 1124 | 2016.10.03 00:00 | buy | 251 | 0.15 | 101.225 | 0.000 | 0.000 | |
| 1125 | 2016.10.03 00:00 | modify | 251 | 0.15 | 101.225 | 99.725 | 102.425 | |
| 1126 | 2016.10.04 04:40 | modify | 251 | 0.15 | 101.225 | 101.158 | 102.425 | |
| 1127 | 2016.10.04 04:45 | modify | 251 | 0.15 | 101.225 | 101.169 | 102.425 | |
| 1128 | 2016.10.04 05:05 | modify | 251 | 0.15 | 101.225 | 101.258 | 102.425 | |
| 1129 | 2016.10.04 05:10 | modify | 251 | 0.15 | 101.225 | 101.300 | 102.425 | |
| 1130 | 2016.10.04 05:15 | modify | 251 | 0.15 | 101.225 | 101.336 | 102.425 | |
| 1131 | 2016.10.04 05:30 | modify | 251 | 0.15 | 101.225 | 101.373 | 102.425 | |
| 1132 | 2016.10.04 10:08 | t/p | 251 | 0.15 | 102.425 | 101.373 | 102.425 | 175.39 | 12911.49 |
| 1133 | 2016.10.04 11:45 | buy | 252 | 0.15 | 102.329 | 0.000 | 0.000 | |
| 1134 | 2016.10.04 11:45 | modify | 252 | 0.15 | 102.329 | 100.829 | 103.529 | |
| 1135 | 2016.10.05 17:05 | modify | 252 | 0.15 | 102.329 | 102.450 | 103.529 | |
| 1136 | 2016.10.05 17:09 | t/p | 252 | 0.15 | 103.529 | 102.450 | 103.529 | 173.51 | 13085.00 |
| 1137 | 2016.10.05 20:10 | buy | 253 | 0.15 | 103.501 | 0.000 | 0.000 | |
| 1138 | 2016.10.05 20:10 | modify | 253 | 0.15 | 103.501 | 102.001 | 104.701 | |
| 1139 | 2016.10.07 23:00 | close | 253 | 0.15 | 102.960 | 102.001 | 104.701 | -77.08 | 13007.92 |
| 1140 | 2016.10.10 15:30 | buy | 254 | 0.15 | 103.376 | 0.000 | 0.000 | |
| 1141 | 2016.10.10 15:30 | modify | 254 | 0.15 | 103.376 | 101.876 | 104.576 | |
| 1142 | 2016.10.12 18:10 | modify | 254 | 0.15 | 103.376 | 103.363 | 104.576 | |
| 1143 | 2016.10.12 18:15 | modify | 254 | 0.15 | 103.376 | 103.422 | 104.576 | |
| 1144 | 2016.10.12 18:35 | modify | 254 | 0.15 | 103.376 | 103.437 | 104.576 | |
| 1145 | 2016.10.12 18:40 | modify | 254 | 0.15 | 103.376 | 103.441 | 104.576 | |
| 1146 | 2016.10.12 18:50 | modify | 254 | 0.15 | 103.376 | 103.463 | 104.576 | |
| 1147 | 2016.10.12 18:55 | modify | 254 | 0.15 | 103.376 | 103.475 | 104.576 | |
| 1148 | 2016.10.12 19:00 | modify | 254 | 0.15 | 103.376 | 103.478 | 104.576 | |
| 1149 | 2016.10.13 03:41 | t/p | 254 | 0.15 | 104.580 | 103.478 | 104.576 | 175.13 | 13183.04 |
| 1150 | 2016.10.13 04:55 | buy | 255 | 0.15 | 104.349 | 0.000 | 0.000 | |
| 1151 | 2016.10.13 04:55 | modify | 255 | 0.15 | 104.349 | 102.849 | 105.549 | |
| 1152 | 2016.10.13 05:20 | close | 255 | 0.15 | 103.751 | 102.849 | 105.549 | -87.51 | 13095.53 |
| 1153 | 2016.10.13 06:40 | sell | 256 | 0.15 | 103.836 | 0.000 | 0.000 | |
| 1154 | 2016.10.13 06:40 | modify | 256 | 0.15 | 103.836 | 105.336 | 102.636 | |
| 1155 | 2016.10.14 23:00 | close | 256 | 0.15 | 104.249 | 105.336 | 102.636 | -62.55 | 13032.98 |
| 1156 | 2016.10.18 11:05 | buy | 257 | 0.15 | 103.981 | 0.000 | 0.000 | |
| 1157 | 2016.10.18 11:05 | modify | 257 | 0.15 | 103.981 | 102.481 | 105.181 | |
| 1158 | 2016.10.19 06:00 | close | 257 | 0.15 | 103.825 | 102.481 | 105.181 | -22.89 | 13010.09 |
| 1159 | 2016.10.20 00:20 | buy | 258 | 0.15 | 103.414 | 0.000 | 0.000 | |
| 1160 | 2016.10.20 00:20 | modify | 258 | 0.15 | 103.414 | 101.914 | 104.614 | |
| 1161 | 2016.10.21 23:00 | close | 258 | 0.15 | 103.826 | 101.914 | 104.614 | 59.17 | 13069.26 |
| 1162 | 2016.10.24 18:40 | buy | 259 | 0.15 | 104.218 | 0.000 | 0.000 | |
| 1163 | 2016.10.24 18:40 | modify | 259 | 0.15 | 104.218 | 102.718 | 105.418 | |
| 1164 | 2016.10.27 19:00 | modify | 259 | 0.15 | 104.218 | 104.145 | 105.418 | |
| 1165 | 2016.10.27 19:15 | modify | 259 | 0.15 | 104.218 | 104.185 | 105.418 | |
| 1166 | 2016.10.27 19:20 | modify | 259 | 0.15 | 104.218 | 104.220 | 105.418 | |
| 1167 | 2016.10.27 19:25 | modify | 259 | 0.15 | 104.218 | 104.228 | 105.418 | |
| 1168 | 2016.10.27 19:30 | modify | 259 | 0.15 | 104.218 | 104.263 | 105.418 | |
| 1169 | 2016.10.27 19:35 | modify | 259 | 0.15 | 104.218 | 104.271 | 105.418 | |
| 1170 | 2016.10.27 19:40 | modify | 259 | 0.15 | 104.218 | 104.294 | 105.418 | |
| 1171 | 2016.10.27 20:05 | modify | 259 | 0.15 | 104.218 | 104.299 | 105.418 | |
| 1172 | 2016.10.27 20:10 | modify | 259 | 0.15 | 104.218 | 104.347 | 105.418 | |
| 1173 | 2016.10.28 09:10 | modify | 259 | 0.15 | 104.218 | 104.352 | 105.418 | |
| 1174 | 2016.10.28 09:15 | modify | 259 | 0.15 | 104.218 | 104.389 | 105.418 | |
| 1175 | 2016.10.28 09:17 | t/p | 259 | 0.15 | 105.418 | 104.389 | 105.418 | 173.88 | 13243.14 |
| 1176 | 2016.10.28 16:00 | buy | 260 | 0.15 | 105.237 | 0.000 | 0.000 | |
| 1177 | 2016.10.28 16:00 | modify | 260 | 0.15 | 105.237 | 103.737 | 106.437 | |
| 1178 | 2016.10.28 18:05 | close | 260 | 0.15 | 105.412 | 103.737 | 106.437 | 23.85 | 13266.99 |
| 1179 | 2016.10.31 07:35 | buy | 261 | 0.15 | 104.772 | 0.000 | 0.000 | |
| 1180 | 2016.10.31 07:35 | modify | 261 | 0.15 | 104.772 | 103.272 | 105.972 | |
| 1181 | 2016.11.01 21:15 | close | 261 | 0.15 | 104.071 | 103.272 | 105.972 | -101.39 | 13165.60 |
| 1182 | 2016.11.02 06:40 | sell | 262 | 0.15 | 103.837 | 0.000 | 0.000 | |
| 1183 | 2016.11.02 06:40 | modify | 262 | 0.15 | 103.837 | 105.337 | 102.637 | |
| 1184 | 2016.11.03 05:55 | modify | 262 | 0.15 | 103.837 | 103.894 | 102.637 | |
| 1185 | 2016.11.03 06:00 | modify | 262 | 0.15 | 103.837 | 103.865 | 102.637 | |
| 1186 | 2016.11.03 06:05 | modify | 262 | 0.15 | 103.837 | 103.822 | 102.637 | |
| 1187 | 2016.11.03 06:10 | modify | 262 | 0.15 | 103.837 | 103.774 | 102.637 | |
| 1188 | 2016.11.03 06:32 | t/p | 262 | 0.15 | 102.637 | 103.774 | 102.637 | 168.11 | 13333.71 |
| 1189 | 2016.11.03 15:20 | buy | 263 | 0.15 | 103.129 | 0.000 | 0.000 | |
| 1190 | 2016.11.03 15:20 | modify | 263 | 0.15 | 103.129 | 101.629 | 104.329 | |
| 1191 | 2016.11.04 23:00 | close | 263 | 0.15 | 102.993 | 101.629 | 104.329 | -20.16 | 13313.54 |
| 1192 | 2016.11.07 03:10 | buy | 264 | 0.15 | 103.879 | 0.000 | 0.000 | |
| 1193 | 2016.11.07 03:10 | modify | 264 | 0.15 | 103.879 | 102.379 | 105.079 | |
| 1194 | 2016.11.08 13:00 | close | 264 | 0.15 | 104.601 | 102.379 | 105.079 | 103.19 | 13416.73 |
| 1195 | 2016.11.08 17:00 | buy | 265 | 0.15 | 104.716 | 0.000 | 0.000 | |
| 1196 | 2016.11.08 17:00 | modify | 265 | 0.15 | 104.716 | 103.216 | 105.916 | |
| 1197 | 2016.11.09 04:05 | close | 265 | 0.15 | 103.685 | 103.216 | 105.916 | -149.50 | 13267.23 |
| 1198 | 2016.11.09 23:45 | buy | 266 | 0.15 | 105.749 | 0.000 | 0.000 | |
| 1199 | 2016.11.09 23:45 | modify | 266 | 0.15 | 105.749 | 104.249 | 106.949 | |
| 1200 | 2016.11.10 13:10 | modify | 266 | 0.15 | 105.749 | 105.675 | 106.949 | |
| 1201 | 2016.11.10 13:15 | modify | 266 | 0.15 | 105.749 | 105.730 | 106.949 | |
| 1202 | 2016.11.10 13:20 | modify | 266 | 0.15 | 105.749 | 105.850 | 106.949 | |
| 1203 | 2016.11.10 14:10 | modify | 266 | 0.15 | 105.749 | 105.867 | 106.949 | |
| 1204 | 2016.11.10 14:20 | modify | 266 | 0.15 | 105.749 | 105.895 | 106.949 | |
| 1205 | 2016.11.10 14:25 | modify | 266 | 0.15 | 105.749 | 105.899 | 106.949 | |
| 1206 | 2016.11.10 14:35 | modify | 266 | 0.15 | 105.749 | 105.910 | 106.949 | |
| 1207 | 2016.11.10 16:50 | modify | 266 | 0.15 | 105.749 | 105.913 | 106.949 | |
| 1208 | 2016.11.10 22:30 | modify | 266 | 0.15 | 105.749 | 105.925 | 106.949 | |
| 1209 | 2016.11.10 22:45 | modify | 266 | 0.15 | 105.749 | 105.928 | 106.949 | |
| 1210 | 2016.11.10 22:50 | modify | 266 | 0.15 | 105.749 | 105.929 | 106.949 | |
| 1211 | 2016.11.10 23:05 | modify | 266 | 0.15 | 105.749 | 105.933 | 106.949 | |
| 1212 | 2016.11.11 22:00 | close | 266 | 0.15 | 106.770 | 105.933 | 106.949 | 145.18 | 13412.41 |
| 1213 | 2016.11.14 09:15 | buy | 267 | 0.15 | 107.445 | 0.000 | 0.000 | |
| 1214 | 2016.11.14 09:15 | modify | 267 | 0.15 | 107.445 | 105.945 | 108.645 | |
| 1215 | 2016.11.14 16:55 | modify | 267 | 0.15 | 107.445 | 107.373 | 108.645 | |
| 1216 | 2016.11.14 17:00 | modify | 267 | 0.15 | 107.445 | 107.394 | 108.645 | |
| 1217 | 2016.11.14 17:15 | modify | 267 | 0.15 | 107.445 | 107.411 | 108.645 | |
| 1218 | 2016.11.14 17:20 | modify | 267 | 0.15 | 107.445 | 107.444 | 108.645 | |
| 1219 | 2016.11.14 18:00 | modify | 267 | 0.15 | 107.445 | 107.461 | 108.645 | |
| 1220 | 2016.11.14 18:10 | modify | 267 | 0.15 | 107.445 | 107.472 | 108.645 | |
| 1221 | 2016.11.14 21:50 | modify | 267 | 0.15 | 107.445 | 107.476 | 108.645 | |
| 1222 | 2016.11.14 22:00 | modify | 267 | 0.15 | 107.445 | 107.523 | 108.645 | |
| 1223 | 2016.11.15 15:40 | modify | 267 | 0.15 | 107.445 | 107.548 | 108.645 | |
| 1224 | 2016.11.15 15:40 | t/p | 267 | 0.15 | 108.646 | 107.548 | 108.645 | 165.46 | 13577.86 |
| 1225 | 2016.11.15 19:45 | buy | 268 | 0.15 | 108.844 | 0.000 | 0.000 | |
| 1226 | 2016.11.15 19:45 | modify | 268 | 0.15 | 108.844 | 107.344 | 110.044 | |
| 1227 | 2016.11.16 13:15 | modify | 268 | 0.15 | 108.844 | 108.751 | 110.044 | |
| 1228 | 2016.11.17 01:19 | s/l | 268 | 0.15 | 108.750 | 108.751 | 110.044 | -11.23 | 13566.63 |
| 1229 | 2016.11.17 09:45 | buy | 269 | 0.15 | 109.195 | 0.000 | 0.000 | |
| 1230 | 2016.11.17 09:45 | modify | 269 | 0.15 | 109.195 | 107.695 | 110.395 | |
| 1231 | 2016.11.17 23:45 | modify | 269 | 0.15 | 109.195 | 109.148 | 110.395 | |
| 1232 | 2016.11.18 00:15 | modify | 269 | 0.15 | 109.195 | 109.153 | 110.395 | |
| 1233 | 2016.11.18 00:30 | modify | 269 | 0.15 | 109.195 | 109.238 | 110.395 | |
| 1234 | 2016.11.18 00:35 | modify | 269 | 0.15 | 109.195 | 109.303 | 110.395 | |
| 1235 | 2016.11.18 03:20 | modify | 269 | 0.15 | 109.195 | 109.308 | 110.395 | |
| 1236 | 2016.11.18 03:27 | t/p | 269 | 0.15 | 110.398 | 109.308 | 110.395 | 163.10 | 13729.73 |
| 1237 | 2016.11.18 05:45 | buy | 270 | 0.15 | 110.567 | 0.000 | 0.000 | |
| 1238 | 2016.11.18 05:45 | modify | 270 | 0.15 | 110.567 | 109.067 | 111.767 | |
| 1239 | 2016.11.18 22:00 | close | 270 | 0.15 | 110.625 | 109.067 | 111.767 | 6.81 | 13736.54 |
| 1240 | 2016.11.21 02:05 | buy | 271 | 0.15 | 110.869 | 0.000 | 0.000 | |
| 1241 | 2016.11.21 02:05 | modify | 271 | 0.15 | 110.869 | 109.369 | 112.069 | |
| 1242 | 2016.11.23 15:35 | modify | 271 | 0.15 | 110.869 | 110.827 | 112.069 | |
| 1243 | 2016.11.23 15:40 | modify | 271 | 0.15 | 110.869 | 110.989 | 112.069 | |
| 1244 | 2016.11.23 15:40 | t/p | 271 | 0.15 | 112.073 | 110.989 | 112.069 | 161.48 | 13898.03 |
| 1245 | 2016.11.24 07:05 | buy | 272 | 0.15 | 112.685 | 0.000 | 0.000 | |
| 1246 | 2016.11.24 07:05 | modify | 272 | 0.15 | 112.685 | 111.185 | 113.885 | |
| 1247 | 2016.11.25 02:15 | modify | 272 | 0.15 | 112.685 | 112.621 | 113.885 | |
| 1248 | 2016.11.25 02:20 | modify | 272 | 0.15 | 112.685 | 112.646 | 113.885 | |
| 1249 | 2016.11.25 02:25 | modify | 272 | 0.15 | 112.685 | 112.721 | 113.885 | |
| 1250 | 2016.11.25 02:40 | modify | 272 | 0.15 | 112.685 | 112.741 | 113.885 | |
| 1251 | 2016.11.25 02:55 | modify | 272 | 0.15 | 112.685 | 112.746 | 113.885 | |
| 1252 | 2016.11.25 03:05 | modify | 272 | 0.15 | 112.685 | 112.840 | 113.885 | |
| 1253 | 2016.11.25 03:06 | t/p | 272 | 0.15 | 113.885 | 112.840 | 113.885 | 157.70 | 14055.72 |
| 1254 | 2016.11.25 04:45 | buy | 273 | 0.15 | 113.661 | 0.000 | 0.000 | |
| 1255 | 2016.11.25 04:45 | modify | 273 | 0.15 | 113.661 | 112.161 | 114.861 | |
| 1256 | 2016.11.25 22:00 | close | 273 | 0.15 | 113.041 | 112.161 | 114.861 | -83.32 | 13972.40 |
| 1257 | 2016.11.28 17:20 | buy | 274 | 0.15 | 112.533 | 0.000 | 0.000 | |
| 1258 | 2016.11.28 17:20 | modify | 274 | 0.15 | 112.533 | 111.033 | 113.733 | |
| 1259 | 2016.11.29 18:00 | close | 274 | 0.15 | 112.924 | 111.033 | 113.733 | 51.59 | 14023.99 |
| 1260 | 2016.11.30 21:20 | buy | 275 | 0.15 | 114.092 | 0.000 | 0.000 | |
| 1261 | 2016.11.30 21:20 | modify | 275 | 0.15 | 114.092 | 112.592 | 115.292 | |
| 1262 | 2016.12.02 22:00 | close | 275 | 0.15 | 113.697 | 112.592 | 115.292 | -50.37 | 13973.62 |
| 1263 | 2016.12.08 19:10 | buy | 276 | 0.15 | 114.149 | 0.000 | 0.000 | |
| 1264 | 2016.12.08 19:10 | modify | 276 | 0.15 | 114.149 | 112.649 | 115.349 | |
| 1265 | 2016.12.09 14:15 | modify | 276 | 0.15 | 114.149 | 114.118 | 115.349 | |
| 1266 | 2016.12.09 14:30 | modify | 276 | 0.15 | 114.149 | 114.148 | 115.349 | |
| 1267 | 2016.12.09 14:55 | modify | 276 | 0.15 | 114.149 | 114.166 | 115.349 | |
| 1268 | 2016.12.09 15:00 | modify | 276 | 0.15 | 114.149 | 114.235 | 115.349 | |
| 1269 | 2016.12.09 19:10 | modify | 276 | 0.15 | 114.149 | 114.290 | 115.349 | |
| 1270 | 2016.12.09 19:15 | modify | 276 | 0.15 | 114.149 | 114.297 | 115.349 | |
| 1271 | 2016.12.09 19:20 | modify | 276 | 0.15 | 114.149 | 114.345 | 115.349 | |
| 1272 | 2016.12.09 19:26 | t/p | 276 | 0.15 | 115.350 | 114.345 | 115.349 | 155.83 | 14129.45 |
| 1273 | 2016.12.12 11:20 | buy | 277 | 0.15 | 115.836 | 0.000 | 0.000 | |
| 1274 | 2016.12.12 11:20 | modify | 277 | 0.15 | 115.836 | 114.336 | 117.036 | |
| 1275 | 2016.12.14 22:30 | modify | 277 | 0.15 | 115.836 | 115.756 | 117.036 | |
| 1276 | 2016.12.14 22:35 | modify | 277 | 0.15 | 115.836 | 115.982 | 117.036 | |
| 1277 | 2016.12.14 22:35 | t/p | 277 | 0.15 | 117.056 | 115.982 | 117.036 | 156.68 | 14286.13 |
| 1278 | 2016.12.15 04:05 | buy | 278 | 0.15 | 117.399 | 0.000 | 0.000 | |
| 1279 | 2016.12.15 04:05 | modify | 278 | 0.15 | 117.399 | 115.899 | 118.599 | |
| 1280 | 2016.12.15 12:40 | modify | 278 | 0.15 | 117.399 | 117.301 | 118.599 | |
| 1281 | 2016.12.15 12:45 | modify | 278 | 0.15 | 117.399 | 117.378 | 118.599 | |
| 1282 | 2016.12.15 13:05 | modify | 278 | 0.15 | 117.399 | 117.426 | 118.599 | |
| 1283 | 2016.12.15 13:20 | modify | 278 | 0.15 | 117.399 | 117.429 | 118.599 | |
| 1284 | 2016.12.15 13:30 | modify | 278 | 0.15 | 117.399 | 117.436 | 118.599 | |
| 1285 | 2016.12.15 13:36 | t/p | 278 | 0.15 | 118.603 | 117.436 | 118.599 | 151.22 | 14437.35 |
| 1286 | 2016.12.15 14:10 | buy | 279 | 0.15 | 118.150 | 0.000 | 0.000 | |
| 1287 | 2016.12.15 14:10 | modify | 279 | 0.15 | 118.150 | 116.650 | 119.350 | |
| 1288 | 2016.12.16 22:00 | close | 279 | 0.15 | 118.007 | 116.650 | 119.350 | -18.53 | 14418.82 |
| 1289 | 2016.12.19 04:35 | sell | 280 | 0.15 | 117.634 | 0.000 | 0.000 | |
| 1290 | 2016.12.19 04:35 | modify | 280 | 0.15 | 117.634 | 119.134 | 116.434 | |
| 1291 | 2016.12.19 06:20 | close | 280 | 0.15 | 117.365 | 119.134 | 116.434 | 33.33 | 14452.15 |
| 1292 | 2016.12.20 01:55 | buy | 281 | 0.15 | 117.041 | 0.000 | 0.000 | |
| 1293 | 2016.12.20 01:55 | modify | 281 | 0.15 | 117.041 | 115.541 | 118.241 | |
| 1294 | 2016.12.20 10:05 | modify | 281 | 0.15 | 117.041 | 117.074 | 118.241 | |
| 1295 | 2016.12.20 10:10 | modify | 281 | 0.15 | 117.041 | 117.081 | 118.241 | |
| 1296 | 2016.12.20 10:15 | modify | 281 | 0.15 | 117.041 | 117.093 | 118.241 | |
| 1297 | 2016.12.20 10:30 | modify | 281 | 0.15 | 117.041 | 117.152 | 118.241 | |
| 1298 | 2016.12.20 10:35 | modify | 281 | 0.15 | 117.041 | 117.187 | 118.241 | |
| 1299 | 2016.12.20 10:40 | modify | 281 | 0.15 | 117.041 | 117.189 | 118.241 | |
| 1300 | 2016.12.20 10:41 | t/p | 281 | 0.15 | 118.241 | 117.189 | 118.241 | 151.18 | 14603.33 |
| 1301 | 2016.12.20 11:30 | buy | 282 | 0.15 | 117.990 | 0.000 | 0.000 | |
| 1302 | 2016.12.20 11:30 | modify | 282 | 0.15 | 117.990 | 116.490 | 119.190 | |
| 1303 | 2016.12.21 15:00 | close | 282 | 0.15 | 117.275 | 116.490 | 119.190 | -91.80 | 14511.52 |
| 1304 | 2016.12.26 06:05 | sell | 283 | 0.15 | 117.140 | 0.000 | 0.000 | |
| 1305 | 2016.12.26 06:05 | modify | 283 | 0.15 | 117.140 | 118.640 | 115.940 | |
| 1306 | 2016.12.28 18:00 | close | 283 | 0.15 | 117.659 | 118.640 | 115.940 | -71.37 | 14440.16 |
| 1307 | 2016.12.29 10:25 | sell | 284 | 0.15 | 116.472 | 0.000 | 0.000 | |
| 1308 | 2016.12.29 10:25 | modify | 284 | 0.15 | 116.472 | 117.972 | 115.272 | |
| 1309 | 2016.12.30 22:00 | close | 284 | 0.15 | 116.767 | 117.972 | 115.272 | -41.02 | 14399.14 |
| 1310 | 2017.01.02 12:36 | buy | 285 | 0.15 | 117.413 | 0.000 | 0.000 | |
| 1311 | 2017.01.02 12:36 | modify | 285 | 0.15 | 117.413 | 115.913 | 118.613 | |
| 1312 | 2017.01.03 13:25 | modify | 285 | 0.15 | 117.413 | 117.342 | 118.613 | |
| 1313 | 2017.01.03 17:05 | modify | 285 | 0.15 | 117.413 | 117.556 | 118.613 | |
| 1314 | 2017.01.03 17:15 | modify | 285 | 0.15 | 117.413 | 117.569 | 118.613 | |
| 1315 | 2017.01.03 18:36 | s/l | 285 | 0.15 | 117.565 | 117.569 | 118.613 | 19.04 | 14418.17 |
| 1316 | 2017.01.03 21:00 | sell | 286 | 0.15 | 117.595 | 0.000 | 0.000 | |
| 1317 | 2017.01.03 21:00 | modify | 286 | 0.15 | 117.595 | 119.095 | 116.395 | |
| 1318 | 2017.01.05 02:10 | modify | 286 | 0.15 | 117.595 | 117.667 | 116.395 | |
| 1319 | 2017.01.05 02:25 | modify | 286 | 0.15 | 117.595 | 117.659 | 116.395 | |
| 1320 | 2017.01.05 02:30 | modify | 286 | 0.15 | 117.595 | 117.646 | 116.395 | |
| 1321 | 2017.01.05 02:45 | modify | 286 | 0.15 | 117.595 | 117.495 | 116.395 | |
| 1322 | 2017.01.05 02:56 | t/p | 286 | 0.15 | 116.389 | 117.495 | 116.395 | 146.09 | 14564.26 |
| 1323 | 2017.01.06 04:35 | buy | 287 | 0.15 | 115.804 | 0.000 | 0.000 | |
| 1324 | 2017.01.06 04:35 | modify | 287 | 0.15 | 115.804 | 114.304 | 117.004 | |
| 1325 | 2017.01.06 16:30 | modify | 287 | 0.15 | 115.804 | 115.730 | 117.004 | |
| 1326 | 2017.01.06 18:35 | modify | 287 | 0.15 | 115.804 | 115.763 | 117.004 | |
| 1327 | 2017.01.06 18:45 | modify | 287 | 0.15 | 115.804 | 115.828 | 117.004 | |
| 1328 | 2017.01.06 18:50 | modify | 287 | 0.15 | 115.804 | 115.882 | 117.004 | |
| 1329 | 2017.01.06 18:55 | modify | 287 | 0.15 | 115.804 | 115.921 | 117.004 | |
| 1330 | 2017.01.06 19:20 | modify | 287 | 0.15 | 115.804 | 115.966 | 117.004 | |
| 1331 | 2017.01.06 19:25 | modify | 287 | 0.15 | 115.804 | 115.991 | 117.004 | |
| 1332 | 2017.01.06 20:40 | modify | 287 | 0.15 | 115.804 | 115.993 | 117.004 | |
| 1333 | 2017.01.06 20:44 | t/p | 287 | 0.15 | 117.005 | 115.993 | 117.004 | 152.92 | 14717.18 |
| 1334 | 2017.01.09 08:25 | buy | 288 | 0.15 | 117.426 | 0.000 | 0.000 | |
| 1335 | 2017.01.09 08:25 | modify | 288 | 0.15 | 117.426 | 115.926 | 118.626 | |
| 1336 | 2017.01.10 00:01 | s/l | 288 | 0.15 | 115.926 | 115.926 | 118.626 | -194.44 | 14522.74 |
| 1337 | 2017.01.10 07:05 | sell | 289 | 0.15 | 115.558 | 0.000 | 0.000 | |
| 1338 | 2017.01.10 07:05 | modify | 289 | 0.15 | 115.558 | 117.058 | 114.358 | |
| 1339 | 2017.01.11 20:09 | t/p | 289 | 0.15 | 114.357 | 117.058 | 114.358 | 154.41 | 14677.15 |
| 1340 | 2017.01.13 06:20 | buy | 290 | 0.15 | 114.997 | 0.000 | 0.000 | |
| 1341 | 2017.01.13 06:20 | modify | 290 | 0.15 | 114.997 | 113.497 | 116.197 | |
| 1342 | 2017.01.13 22:00 | close | 290 | 0.15 | 114.470 | 113.497 | 116.197 | -70.11 | 14607.04 |
| 1343 | 2017.01.17 00:45 | buy | 291 | 0.15 | 114.160 | 0.000 | 0.000 | |
| 1344 | 2017.01.17 00:45 | modify | 291 | 0.15 | 114.160 | 112.660 | 115.360 | |
| 1345 | 2017.01.17 11:30 | close | 291 | 0.15 | 113.091 | 112.660 | 115.360 | -142.84 | 14464.20 |
| 1346 | 2017.01.18 05:20 | buy | 292 | 0.15 | 112.986 | 0.000 | 0.000 | |
| 1347 | 2017.01.18 05:20 | modify | 292 | 0.15 | 112.986 | 111.486 | 114.186 | |
| 1348 | 2017.01.18 22:10 | modify | 292 | 0.15 | 112.986 | 113.032 | 114.186 | |
| 1349 | 2017.01.18 22:24 | t/p | 292 | 0.15 | 114.187 | 113.032 | 114.186 | 156.72 | 14620.92 |
| 1350 | 2017.01.19 04:30 | buy | 293 | 0.15 | 114.643 | 0.000 | 0.000 | |
| 1351 | 2017.01.19 04:30 | modify | 293 | 0.15 | 114.643 | 113.143 | 115.843 | |
| 1352 | 2017.01.19 19:35 | modify | 293 | 0.15 | 114.643 | 114.565 | 115.843 | |
| 1353 | 2017.01.19 19:40 | modify | 293 | 0.15 | 114.643 | 114.610 | 115.843 | |
| 1354 | 2017.01.20 03:50 | s/l | 293 | 0.15 | 114.610 | 114.610 | 115.843 | -4.67 | 14616.24 |
| 1355 | 2017.01.20 06:25 | sell | 294 | 0.15 | 114.728 | 0.000 | 0.000 | |
| 1356 | 2017.01.20 06:25 | modify | 294 | 0.15 | 114.728 | 116.228 | 113.528 | |
| 1357 | 2017.01.20 22:00 | close | 294 | 0.15 | 114.319 | 116.228 | 113.528 | 52.62 | 14668.86 |
| 1358 | 2017.01.23 09:25 | sell | 295 | 0.15 | 113.443 | 0.000 | 0.000 | |
| 1359 | 2017.01.23 09:25 | modify | 295 | 0.15 | 113.443 | 114.943 | 112.243 | |
| 1360 | 2017.01.27 03:00 | close | 295 | 0.15 | 114.671 | 114.943 | 112.243 | -174.12 | 14494.74 |
| 1361 | 2017.01.30 06:00 | sell | 296 | 0.15 | 114.416 | 0.000 | 0.000 | |
| 1362 | 2017.01.30 06:00 | modify | 296 | 0.15 | 114.416 | 115.916 | 113.216 | |
| 1363 | 2017.01.30 19:50 | modify | 296 | 0.15 | 114.416 | 114.515 | 113.216 | |
| 1364 | 2017.01.31 05:05 | modify | 296 | 0.15 | 114.416 | 114.402 | 113.216 | |
| 1365 | 2017.01.31 05:10 | modify | 296 | 0.15 | 114.416 | 114.362 | 113.216 | |
| 1366 | 2017.01.31 05:15 | modify | 296 | 0.15 | 114.416 | 114.336 | 113.216 | |
| 1367 | 2017.01.31 05:20 | modify | 296 | 0.15 | 114.416 | 114.295 | 113.216 | |
| 1368 | 2017.01.31 14:31 | t/p | 296 | 0.15 | 113.216 | 114.295 | 113.216 | 155.87 | 14650.61 |
| 1369 | 2017.02.01 00:45 | buy | 297 | 0.15 | 112.731 | 0.000 | 0.000 | |
| 1370 | 2017.02.01 00:45 | modify | 297 | 0.15 | 112.731 | 111.231 | 113.931 | |
| 1371 | 2017.02.01 16:15 | modify | 297 | 0.15 | 112.731 | 112.651 | 113.931 | |
| 1372 | 2017.02.01 16:20 | modify | 297 | 0.15 | 112.731 | 112.695 | 113.931 | |
| 1373 | 2017.02.01 16:25 | modify | 297 | 0.15 | 112.731 | 112.720 | 113.931 | |
| 1374 | 2017.02.01 17:00 | modify | 297 | 0.15 | 112.731 | 112.738 | 113.931 | |
| 1375 | 2017.02.01 17:03 | t/p | 297 | 0.15 | 113.932 | 112.738 | 113.931 | 157.07 | 14807.68 |
| 1376 | 2017.02.02 13:15 | sell | 298 | 0.15 | 112.480 | 0.000 | 0.000 | |
| 1377 | 2017.02.02 13:15 | modify | 298 | 0.15 | 112.480 | 113.980 | 111.280 | |
| 1378 | 2017.02.03 22:00 | close | 298 | 0.15 | 112.967 | 113.980 | 111.280 | -67.78 | 14739.90 |
| 1379 | 2017.02.06 10:15 | buy | 299 | 0.15 | 112.621 | 0.000 | 0.000 | |
| 1380 | 2017.02.06 10:15 | modify | 299 | 0.15 | 112.621 | 111.121 | 113.821 | |
| 1381 | 2017.02.10 02:25 | modify | 299 | 0.15 | 112.621 | 112.596 | 113.821 | |
| 1382 | 2017.02.10 02:30 | modify | 299 | 0.15 | 112.621 | 112.620 | 113.821 | |
| 1383 | 2017.02.10 02:35 | modify | 299 | 0.15 | 112.621 | 112.635 | 113.821 | |
| 1384 | 2017.02.10 02:50 | modify | 299 | 0.15 | 112.621 | 112.637 | 113.821 | |
| 1385 | 2017.02.10 02:55 | modify | 299 | 0.15 | 112.621 | 112.701 | 113.821 | |
| 1386 | 2017.02.10 03:10 | modify | 299 | 0.15 | 112.621 | 112.745 | 113.821 | |
| 1387 | 2017.02.10 03:15 | modify | 299 | 0.15 | 112.621 | 112.771 | 113.821 | |
| 1388 | 2017.02.10 06:15 | modify | 299 | 0.15 | 112.621 | 112.772 | 113.821 | |
| 1389 | 2017.02.10 08:10 | modify | 299 | 0.15 | 112.621 | 112.775 | 113.821 | |
| 1390 | 2017.02.10 08:35 | modify | 299 | 0.15 | 112.621 | 112.785 | 113.821 | |
| 1391 | 2017.02.10 09:58 | t/p | 299 | 0.15 | 113.822 | 112.785 | 113.821 | 161.40 | 14901.30 |
| 1392 | 2017.02.10 10:40 | buy | 300 | 0.15 | 113.634 | 0.000 | 0.000 | |
| 1393 | 2017.02.10 10:40 | modify | 300 | 0.15 | 113.634 | 112.134 | 114.834 | |
| 1394 | 2017.02.10 22:00 | close | 300 | 0.15 | 113.389 | 112.134 | 114.834 | -33.46 | 14867.84 |
| 1395 | 2017.02.13 18:10 | buy | 301 | 0.15 | 113.887 | 0.000 | 0.000 | |
| 1396 | 2017.02.13 18:10 | modify | 301 | 0.15 | 113.887 | 112.387 | 115.087 | |
| 1397 | 2017.02.15 15:35 | modify | 301 | 0.15 | 113.887 | 113.879 | 115.087 | |
| 1398 | 2017.02.15 15:40 | modify | 301 | 0.15 | 113.887 | 113.882 | 115.087 | |
| 1399 | 2017.02.15 15:45 | modify | 301 | 0.15 | 113.887 | 113.893 | 115.087 | |
| 1400 | 2017.02.15 19:22 | s/l | 301 | 0.15 | 113.888 | 113.893 | 115.087 | 0.47 | 14868.32 |
| 1401 | 2017.02.16 05:55 | sell | 302 | 0.15 | 113.924 | 0.000 | 0.000 | |
| 1402 | 2017.02.16 05:55 | modify | 302 | 0.15 | 113.924 | 115.424 | 112.724 | |
| 1403 | 2017.02.17 11:10 | modify | 302 | 0.15 | 113.924 | 113.995 | 112.724 | |
| 1404 | 2017.02.17 11:25 | modify | 302 | 0.15 | 113.924 | 113.988 | 112.724 | |
| 1405 | 2017.02.17 11:30 | modify | 302 | 0.15 | 113.924 | 113.966 | 112.724 | |
| 1406 | 2017.02.17 11:35 | modify | 302 | 0.15 | 113.924 | 113.957 | 112.724 | |
| 1407 | 2017.02.17 11:40 | modify | 302 | 0.15 | 113.924 | 113.934 | 112.724 | |
| 1408 | 2017.02.17 11:45 | modify | 302 | 0.15 | 113.924 | 113.925 | 112.724 | |
| 1409 | 2017.02.17 11:50 | modify | 302 | 0.15 | 113.924 | 113.863 | 112.724 | |
| 1410 | 2017.02.17 12:10 | modify | 302 | 0.15 | 113.924 | 113.766 | 112.724 | |
| 1411 | 2017.02.17 12:10 | t/p | 302 | 0.15 | 112.723 | 113.766 | 112.724 | 156.70 | 15025.01 |
| 1412 | 2017.02.17 13:35 | sell | 303 | 0.15 | 112.929 | 0.000 | 0.000 | |
| 1413 | 2017.02.17 13:35 | modify | 303 | 0.15 | 112.929 | 114.429 | 111.729 | |
| 1414 | 2017.02.17 22:00 | close | 303 | 0.15 | 112.946 | 114.429 | 111.729 | -3.31 | 15021.70 |
| 1415 | 2017.02.20 01:25 | buy | 304 | 0.15 | 112.885 | 0.000 | 0.000 | |
| 1416 | 2017.02.20 01:25 | modify | 304 | 0.15 | 112.885 | 111.385 | 114.085 | |
| 1417 | 2017.02.21 03:30 | close | 304 | 0.15 | 113.442 | 111.385 | 114.085 | 73.30 | 15095.00 |
| 1418 | 2017.02.21 06:45 | buy | 305 | 0.15 | 113.640 | 0.000 | 0.000 | |
| 1419 | 2017.02.21 06:45 | modify | 305 | 0.15 | 113.640 | 112.140 | 114.840 | |
| 1420 | 2017.02.23 23:00 | close | 305 | 0.15 | 112.738 | 112.140 | 114.840 | -118.27 | 14976.73 |
| 1421 | 2017.02.24 05:30 | buy | 306 | 0.15 | 112.800 | 0.000 | 0.000 | |
| 1422 | 2017.02.24 05:30 | modify | 306 | 0.15 | 112.800 | 111.300 | 114.000 | |
| 1423 | 2017.02.24 15:30 | close | 306 | 0.15 | 112.108 | 111.300 | 114.000 | -93.64 | 14883.09 |
| 1424 | 2017.02.27 04:20 | sell | 307 | 0.15 | 112.115 | 0.000 | 0.000 | |
| 1425 | 2017.02.27 04:20 | modify | 307 | 0.15 | 112.115 | 113.615 | 110.915 | |
| 1426 | 2017.02.28 23:25 | close | 307 | 0.15 | 112.870 | 113.615 | 110.915 | -103.46 | 14779.63 |
| 1427 | 2017.03.01 04:00 | buy | 308 | 0.15 | 113.037 | 0.000 | 0.000 | |
| 1428 | 2017.03.01 04:00 | modify | 308 | 0.15 | 113.037 | 111.537 | 114.237 | |
| 1429 | 2017.03.01 16:05 | modify | 308 | 0.15 | 113.037 | 112.951 | 114.237 | |
| 1430 | 2017.03.01 16:10 | modify | 308 | 0.15 | 113.037 | 112.993 | 114.237 | |
| 1431 | 2017.03.01 17:25 | modify | 308 | 0.15 | 113.037 | 113.016 | 114.237 | |
| 1432 | 2017.03.02 01:40 | modify | 308 | 0.15 | 113.037 | 113.097 | 114.237 | |
| 1433 | 2017.03.02 01:50 | modify | 308 | 0.15 | 113.037 | 113.100 | 114.237 | |
| 1434 | 2017.03.02 02:00 | modify | 308 | 0.15 | 113.037 | 113.116 | 114.237 | |
| 1435 | 2017.03.02 02:05 | modify | 308 | 0.15 | 113.037 | 113.120 | 114.237 | |
| 1436 | 2017.03.02 08:30 | modify | 308 | 0.15 | 113.037 | 113.125 | 114.237 | |
| 1437 | 2017.03.02 08:50 | modify | 308 | 0.15 | 113.037 | 113.162 | 114.237 | |
| 1438 | 2017.03.02 08:55 | modify | 308 | 0.15 | 113.037 | 113.175 | 114.237 | |
| 1439 | 2017.03.02 09:00 | modify | 308 | 0.15 | 113.037 | 113.194 | 114.237 | |
| 1440 | 2017.03.02 10:06 | t/p | 308 | 0.15 | 114.239 | 113.194 | 114.237 | 158.87 | 14938.50 |
| 1441 | 2017.03.02 17:40 | buy | 309 | 0.15 | 114.385 | 0.000 | 0.000 | |
| 1442 | 2017.03.02 17:40 | modify | 309 | 0.15 | 114.385 | 112.885 | 115.585 | |
| 1443 | 2017.03.03 22:00 | close | 309 | 0.15 | 114.125 | 112.885 | 115.585 | -34.52 | 14903.98 |
| 1444 | 2017.03.06 21:05 | buy | 310 | 0.15 | 113.989 | 0.000 | 0.000 | |
| 1445 | 2017.03.06 21:05 | modify | 310 | 0.15 | 113.989 | 112.489 | 115.189 | |
| 1446 | 2017.03.07 21:00 | close | 310 | 0.15 | 114.041 | 112.489 | 115.189 | 6.49 | 14910.46 |
| 1447 | 2017.03.08 13:40 | buy | 311 | 0.15 | 114.018 | 0.000 | 0.000 | |
| 1448 | 2017.03.08 13:40 | modify | 311 | 0.15 | 114.018 | 112.518 | 115.218 | |
| 1449 | 2017.03.09 22:10 | modify | 311 | 0.15 | 114.018 | 113.938 | 115.218 | |
| 1450 | 2017.03.09 22:15 | modify | 311 | 0.15 | 114.018 | 113.948 | 115.218 | |
| 1451 | 2017.03.09 22:20 | modify | 311 | 0.15 | 114.018 | 113.952 | 115.218 | |
| 1452 | 2017.03.09 23:20 | modify | 311 | 0.15 | 114.018 | 113.964 | 115.218 | |
| 1453 | 2017.03.09 23:30 | modify | 311 | 0.15 | 114.018 | 113.983 | 115.218 | |
| 1454 | 2017.03.10 00:40 | modify | 311 | 0.15 | 114.018 | 114.037 | 115.218 | |
| 1455 | 2017.03.10 00:45 | modify | 311 | 0.15 | 114.018 | 114.054 | 115.218 | |
| 1456 | 2017.03.10 00:55 | modify | 311 | 0.15 | 114.018 | 114.065 | 115.218 | |
| 1457 | 2017.03.10 01:00 | modify | 311 | 0.15 | 114.018 | 114.091 | 115.218 | |
| 1458 | 2017.03.10 01:05 | modify | 311 | 0.15 | 114.018 | 114.152 | 115.218 | |
| 1459 | 2017.03.10 01:10 | modify | 311 | 0.15 | 114.018 | 114.158 | 115.218 | |
| 1460 | 2017.03.10 01:50 | modify | 311 | 0.15 | 114.018 | 114.174 | 115.218 | |
| 1461 | 2017.03.10 02:15 | modify | 311 | 0.15 | 114.018 | 114.192 | 115.218 | |
| 1462 | 2017.03.10 02:19 | t/p | 311 | 0.15 | 115.218 | 114.192 | 115.218 | 157.97 | 15068.43 |
| 1463 | 2017.03.10 05:25 | buy | 312 | 0.15 | 115.173 | 0.000 | 0.000 | |
| 1464 | 2017.03.10 05:25 | modify | 312 | 0.15 | 115.173 | 113.673 | 116.373 | |
| 1465 | 2017.03.10 22:00 | close | 312 | 0.15 | 114.820 | 113.673 | 116.373 | -47.17 | 15021.26 |
| 1466 | 2017.03.13 06:25 | buy | 313 | 0.15 | 114.813 | 0.000 | 0.000 | |
| 1467 | 2017.03.13 06:25 | modify | 313 | 0.15 | 114.813 | 113.313 | 116.013 | |
| 1468 | 2017.03.13 21:15 | close | 313 | 0.15 | 114.839 | 113.313 | 116.013 | 2.35 | 15023.61 |
| 1469 | 2017.03.14 03:05 | buy | 314 | 0.15 | 114.915 | 0.000 | 0.000 | |
| 1470 | 2017.03.14 03:05 | modify | 314 | 0.15 | 114.915 | 113.415 | 116.115 | |
| 1471 | 2017.03.15 10:00 | close | 314 | 0.15 | 114.709 | 113.415 | 116.115 | -27.29 | 14996.32 |
| 1472 | 2017.03.15 18:50 | buy | 315 | 0.15 | 114.717 | 0.000 | 0.000 | |
| 1473 | 2017.03.15 18:50 | modify | 315 | 0.15 | 114.717 | 113.217 | 115.917 | |
| 1474 | 2017.03.15 21:05 | close | 315 | 0.15 | 113.898 | 113.217 | 115.917 | -108.91 | 14887.41 |
| 1475 | 2017.03.17 07:25 | buy | 316 | 0.15 | 113.432 | 0.000 | 0.000 | |
| 1476 | 2017.03.17 07:25 | modify | 316 | 0.15 | 113.432 | 111.932 | 114.632 | |
| 1477 | 2017.03.17 17:30 | close | 316 | 0.15 | 112.751 | 111.932 | 114.632 | -91.65 | 14795.76 |
| 1478 | 2017.03.20 03:05 | buy | 317 | 0.15 | 112.663 | 0.000 | 0.000 | |
| 1479 | 2017.03.20 03:05 | modify | 317 | 0.15 | 112.663 | 111.163 | 113.863 | |
| 1480 | 2017.03.21 18:15 | close | 317 | 0.15 | 111.989 | 111.163 | 113.863 | -90.63 | 14705.13 |
| 1481 | 2017.03.23 06:30 | buy | 318 | 0.15 | 111.403 | 0.000 | 0.000 | |
| 1482 | 2017.03.23 06:30 | modify | 318 | 0.15 | 111.403 | 109.903 | 112.603 | |
| 1483 | 2017.03.24 23:00 | close | 318 | 0.15 | 111.196 | 109.903 | 112.603 | -28.27 | 14676.85 |
| 1484 | 2017.03.27 21:20 | buy | 319 | 0.15 | 110.499 | 0.000 | 0.000 | |
| 1485 | 2017.03.27 21:20 | modify | 319 | 0.15 | 110.499 | 108.999 | 111.699 | |
| 1486 | 2017.03.30 04:05 | modify | 319 | 0.15 | 110.499 | 110.412 | 111.699 | |
| 1487 | 2017.03.30 16:15 | modify | 319 | 0.15 | 110.499 | 110.414 | 111.699 | |
| 1488 | 2017.03.30 16:20 | modify | 319 | 0.15 | 110.499 | 110.493 | 111.699 | |
| 1489 | 2017.03.30 20:50 | modify | 319 | 0.15 | 110.499 | 110.498 | 111.699 | |
| 1490 | 2017.03.30 21:25 | modify | 319 | 0.15 | 110.499 | 110.597 | 111.699 | |
| 1491 | 2017.03.30 21:50 | modify | 319 | 0.15 | 110.499 | 110.620 | 111.699 | |
| 1492 | 2017.03.30 22:25 | modify | 319 | 0.15 | 110.499 | 110.671 | 111.699 | |
| 1493 | 2017.03.30 22:25 | t/p | 319 | 0.15 | 111.718 | 110.671 | 111.699 | 166.11 | 14842.96 |
| 1494 | 2017.03.31 01:15 | buy | 320 | 0.15 | 111.796 | 0.000 | 0.000 | |
| 1495 | 2017.03.31 01:15 | modify | 320 | 0.15 | 111.796 | 110.296 | 112.996 | |
| 1496 | 2017.03.31 23:00 | close | 320 | 0.15 | 111.322 | 110.296 | 112.996 | -64.92 | 14778.04 |
| 1497 | 2017.04.04 00:40 | sell | 321 | 0.15 | 110.920 | 0.000 | 0.000 | |
| 1498 | 2017.04.04 00:40 | modify | 321 | 0.15 | 110.920 | 112.420 | 109.720 | |
| 1499 | 2017.04.07 23:00 | close | 321 | 0.15 | 111.223 | 112.420 | 109.720 | -52.27 | 14725.76 |
| 1500 | 2017.04.11 01:25 | sell | 322 | 0.15 | 110.882 | 0.000 | 0.000 | |
| 1501 | 2017.04.11 01:25 | modify | 322 | 0.15 | 110.882 | 112.382 | 109.682 | |
| 1502 | 2017.04.11 17:55 | modify | 322 | 0.15 | 110.882 | 110.915 | 109.682 | |
| 1503 | 2017.04.11 17:58 | t/p | 322 | 0.15 | 109.671 | 110.915 | 109.682 | 164.58 | 14890.34 |
| 1504 | 2017.04.11 19:25 | sell | 323 | 0.15 | 109.834 | 0.000 | 0.000 | |
| 1505 | 2017.04.11 19:25 | modify | 323 | 0.15 | 109.834 | 111.334 | 108.634 | |
| 1506 | 2017.04.13 00:15 | modify | 323 | 0.15 | 109.834 | 109.930 | 108.634 | |
| 1507 | 2017.04.13 02:50 | modify | 323 | 0.15 | 109.834 | 109.921 | 108.634 | |
| 1508 | 2017.04.13 02:55 | modify | 323 | 0.15 | 109.834 | 109.880 | 108.634 | |
| 1509 | 2017.04.13 03:05 | modify | 323 | 0.15 | 109.834 | 109.850 | 108.634 | |
| 1510 | 2017.04.13 03:50 | modify | 323 | 0.15 | 109.834 | 109.842 | 108.634 | |
| 1511 | 2017.04.13 03:55 | modify | 323 | 0.15 | 109.834 | 109.838 | 108.634 | |
| 1512 | 2017.04.13 04:15 | modify | 323 | 0.15 | 109.834 | 109.796 | 108.634 | |
| 1513 | 2017.04.13 05:00 | modify | 323 | 0.15 | 109.834 | 109.771 | 108.634 | |
| 1514 | 2017.04.13 05:35 | modify | 323 | 0.15 | 109.834 | 109.768 | 108.634 | |
| 1515 | 2017.04.14 15:35 | modify | 323 | 0.15 | 109.834 | 109.757 | 108.634 | |
| 1516 | 2017.04.14 15:50 | modify | 323 | 0.15 | 109.834 | 109.686 | 108.634 | |
| 1517 | 2017.04.14 15:55 | modify | 323 | 0.15 | 109.834 | 109.664 | 108.634 | |
| 1518 | 2017.04.14 15:58 | t/p | 323 | 0.15 | 108.634 | 109.664 | 108.634 | 154.28 | 15044.62 |
| 1519 | 2017.04.17 16:50 | buy | 324 | 0.15 | 108.458 | 0.000 | 0.000 | |
| 1520 | 2017.04.17 16:50 | modify | 324 | 0.15 | 108.458 | 106.958 | 109.658 | |
| 1521 | 2017.04.20 05:00 | close | 324 | 0.15 | 109.048 | 106.958 | 109.658 | 83.60 | 15128.22 |
| 1522 | 2017.04.24 01:30 | buy | 325 | 0.15 | 110.065 | 0.000 | 0.000 | |
| 1523 | 2017.04.24 01:30 | modify | 325 | 0.15 | 110.065 | 108.565 | 111.265 | |
| 1524 | 2017.04.25 18:40 | modify | 325 | 0.15 | 110.065 | 109.976 | 111.265 | |
| 1525 | 2017.04.25 19:10 | modify | 325 | 0.15 | 110.065 | 109.994 | 111.265 | |
| 1526 | 2017.04.25 19:15 | modify | 325 | 0.15 | 110.065 | 110.004 | 111.265 | |
| 1527 | 2017.04.25 19:20 | modify | 325 | 0.15 | 110.065 | 110.102 | 111.265 | |
| 1528 | 2017.04.25 21:15 | modify | 325 | 0.15 | 110.065 | 110.127 | 111.265 | |
| 1529 | 2017.04.25 21:20 | modify | 325 | 0.15 | 110.065 | 110.179 | 111.265 | |
| 1530 | 2017.04.26 03:15 | modify | 325 | 0.15 | 110.065 | 110.236 | 111.265 | |
| 1531 | 2017.04.26 03:27 | t/p | 325 | 0.15 | 111.266 | 110.236 | 111.265 | 162.25 | 15290.47 |
| 1532 | 2017.04.26 10:45 | buy | 326 | 0.15 | 111.361 | 0.000 | 0.000 | |
| 1533 | 2017.04.26 10:45 | modify | 326 | 0.15 | 111.361 | 109.861 | 112.561 | |
| 1534 | 2017.04.28 23:00 | close | 326 | 0.15 | 111.449 | 109.861 | 112.561 | 13.58 | 15304.05 |
| 1535 | 2017.05.01 03:05 | sell | 327 | 0.15 | 111.363 | 0.000 | 0.000 | |
| 1536 | 2017.05.01 03:05 | modify | 327 | 0.15 | 111.363 | 112.863 | 110.163 | |
| 1537 | 2017.05.03 17:30 | close | 327 | 0.15 | 112.468 | 112.863 | 110.163 | -152.58 | 15151.47 |
| 1538 | 2017.05.03 17:55 | buy | 328 | 0.15 | 112.312 | 0.000 | 0.000 | |
| 1539 | 2017.05.03 17:55 | modify | 328 | 0.15 | 112.312 | 110.812 | 113.512 | |
| 1540 | 2017.05.05 23:00 | close | 328 | 0.15 | 112.481 | 110.812 | 113.512 | 24.28 | 15175.75 |
| 1541 | 2017.05.08 02:35 | buy | 329 | 0.15 | 112.739 | 0.000 | 0.000 | |
| 1542 | 2017.05.08 02:35 | modify | 329 | 0.15 | 112.739 | 111.239 | 113.939 | |
| 1543 | 2017.05.09 10:45 | modify | 329 | 0.15 | 112.739 | 112.669 | 113.939 | |
| 1544 | 2017.05.09 10:50 | modify | 329 | 0.15 | 112.739 | 112.681 | 113.939 | |
| 1545 | 2017.05.09 12:10 | modify | 329 | 0.15 | 112.739 | 112.735 | 113.939 | |
| 1546 | 2017.05.09 12:15 | modify | 329 | 0.15 | 112.739 | 112.738 | 113.939 | |
| 1547 | 2017.05.09 12:20 | modify | 329 | 0.15 | 112.739 | 112.743 | 113.939 | |
| 1548 | 2017.05.09 12:25 | modify | 329 | 0.15 | 112.739 | 112.747 | 113.939 | |
| 1549 | 2017.05.09 12:35 | modify | 329 | 0.15 | 112.739 | 112.804 | 113.939 | |
| 1550 | 2017.05.09 13:45 | modify | 329 | 0.15 | 112.739 | 112.842 | 113.939 | |
| 1551 | 2017.05.09 15:00 | modify | 329 | 0.15 | 112.739 | 112.894 | 113.939 | |
| 1552 | 2017.05.09 15:05 | modify | 329 | 0.15 | 112.739 | 112.919 | 113.939 | |
| 1553 | 2017.05.09 15:17 | t/p | 329 | 0.15 | 113.939 | 112.919 | 113.939 | 157.63 | 15333.38 |
| 1554 | 2017.05.09 16:50 | buy | 330 | 0.15 | 113.994 | 0.000 | 0.000 | |
| 1555 | 2017.05.09 16:50 | modify | 330 | 0.15 | 113.994 | 112.494 | 115.194 | |
| 1556 | 2017.05.12 23:00 | close | 330 | 0.15 | 113.294 | 112.494 | 115.194 | -90.24 | 15243.14 |
| 1557 | 2017.05.16 00:10 | buy | 331 | 0.15 | 113.627 | 0.000 | 0.000 | |
| 1558 | 2017.05.16 00:10 | modify | 331 | 0.15 | 113.627 | 112.127 | 114.827 | |
| 1559 | 2017.05.17 02:45 | close | 331 | 0.15 | 112.631 | 112.127 | 114.827 | -133.00 | 15110.13 |
| 1560 | 2017.05.17 04:15 | sell | 332 | 0.15 | 112.677 | 0.000 | 0.000 | |
| 1561 | 2017.05.17 04:15 | modify | 332 | 0.15 | 112.677 | 114.177 | 111.477 | |
| 1562 | 2017.05.17 16:20 | modify | 332 | 0.15 | 112.677 | 112.731 | 111.477 | |
| 1563 | 2017.05.17 16:25 | modify | 332 | 0.15 | 112.677 | 112.632 | 111.477 | |
| 1564 | 2017.05.17 16:55 | modify | 332 | 0.15 | 112.677 | 112.602 | 111.477 | |
| 1565 | 2017.05.17 16:58 | t/p | 332 | 0.15 | 111.476 | 112.602 | 111.477 | 160.55 | 15270.68 |
| 1566 | 2017.05.18 10:25 | buy | 333 | 0.15 | 111.185 | 0.000 | 0.000 | |
| 1567 | 2017.05.18 10:25 | modify | 333 | 0.15 | 111.185 | 109.685 | 112.385 | |
| 1568 | 2017.05.18 12:15 | close | 333 | 0.15 | 110.648 | 109.685 | 112.385 | -73.85 | 15196.83 |
| 1569 | 2017.05.18 14:20 | sell | 334 | 0.15 | 110.586 | 0.000 | 0.000 | |
| 1570 | 2017.05.18 14:20 | modify | 334 | 0.15 | 110.586 | 112.086 | 109.386 | |
| 1571 | 2017.05.19 23:00 | close | 334 | 0.15 | 111.188 | 112.086 | 109.386 | -84.33 | 15112.50 |
| 1572 | 2017.05.22 08:10 | buy | 335 | 0.15 | 111.511 | 0.000 | 0.000 | |
| 1573 | 2017.05.22 08:10 | modify | 335 | 0.15 | 111.511 | 110.011 | 112.711 | |
| 1574 | 2017.05.26 11:30 | close | 335 | 0.15 | 111.108 | 110.011 | 112.711 | -51.28 | 15061.22 |
| 1575 | 2017.05.29 07:00 | buy | 336 | 0.15 | 111.353 | 0.000 | 0.000 | |
| 1576 | 2017.05.29 07:00 | modify | 336 | 0.15 | 111.353 | 109.853 | 112.553 | |
| 1577 | 2017.05.29 08:00 | close | 336 | 0.15 | 111.299 | 109.853 | 112.553 | -8.33 | 15052.89 |
| 1578 | 2017.05.30 06:30 | sell | 337 | 0.15 | 110.918 | 0.000 | 0.000 | |
| 1579 | 2017.05.30 06:30 | modify | 337 | 0.15 | 110.918 | 112.418 | 109.718 | |
| 1580 | 2017.05.31 17:00 | close | 337 | 0.15 | 110.685 | 112.418 | 109.718 | 28.46 | 15081.35 |
| 1581 | 2017.06.01 02:05 | buy | 338 | 0.15 | 110.800 | 0.000 | 0.000 | |
| 1582 | 2017.06.01 02:05 | modify | 338 | 0.15 | 110.800 | 109.300 | 112.000 | |
| 1583 | 2017.06.02 15:35 | close | 338 | 0.15 | 110.956 | 109.300 | 112.000 | 20.74 | 15102.09 |
| 1584 | 2017.06.05 00:20 | sell | 339 | 0.15 | 110.482 | 0.000 | 0.000 | |
| 1585 | 2017.06.05 00:20 | modify | 339 | 0.15 | 110.482 | 111.982 | 109.282 | |
| 1586 | 2017.06.06 13:30 | modify | 339 | 0.15 | 110.482 | 110.552 | 109.282 | |
| 1587 | 2017.06.06 13:35 | modify | 339 | 0.15 | 110.482 | 110.529 | 109.282 | |
| 1588 | 2017.06.06 13:40 | modify | 339 | 0.15 | 110.482 | 110.528 | 109.282 | |
| 1589 | 2017.06.06 13:45 | modify | 339 | 0.15 | 110.482 | 110.510 | 109.282 | |
| 1590 | 2017.06.06 13:50 | modify | 339 | 0.15 | 110.482 | 110.482 | 109.282 | |
| 1591 | 2017.06.06 13:55 | modify | 339 | 0.15 | 110.482 | 110.470 | 109.282 | |
| 1592 | 2017.06.06 14:00 | modify | 339 | 0.15 | 110.482 | 110.465 | 109.282 | |
| 1593 | 2017.06.06 14:20 | modify | 339 | 0.15 | 110.482 | 110.460 | 109.282 | |
| 1594 | 2017.06.06 14:25 | modify | 339 | 0.15 | 110.482 | 110.431 | 109.282 | |
| 1595 | 2017.06.06 14:30 | modify | 339 | 0.15 | 110.482 | 110.346 | 109.282 | |
| 1596 | 2017.06.06 14:35 | modify | 339 | 0.15 | 110.482 | 110.344 | 109.282 | |
| 1597 | 2017.06.06 16:15 | modify | 339 | 0.15 | 110.482 | 110.334 | 109.282 | |
| 1598 | 2017.06.06 18:20 | modify | 339 | 0.15 | 110.482 | 110.294 | 109.282 | |
| 1599 | 2017.06.06 18:21 | t/p | 339 | 0.15 | 109.280 | 110.294 | 109.282 | 161.87 | 15263.95 |
| 1600 | 2017.06.07 06:00 | buy | 340 | 0.15 | 109.483 | 0.000 | 0.000 | |
| 1601 | 2017.06.07 06:00 | modify | 340 | 0.15 | 109.483 | 107.983 | 110.683 | |
| 1602 | 2017.06.09 09:50 | modify | 340 | 0.15 | 109.483 | 109.391 | 110.683 | |
| 1603 | 2017.06.09 09:55 | modify | 340 | 0.15 | 109.483 | 109.441 | 110.683 | |
| 1604 | 2017.06.09 10:05 | modify | 340 | 0.15 | 109.483 | 109.443 | 110.683 | |
| 1605 | 2017.06.09 15:10 | modify | 340 | 0.15 | 109.483 | 109.453 | 110.683 | |
| 1606 | 2017.06.09 15:40 | modify | 340 | 0.15 | 109.483 | 109.462 | 110.683 | |
| 1607 | 2017.06.09 15:50 | modify | 340 | 0.15 | 109.483 | 109.549 | 110.683 | |
| 1608 | 2017.06.09 15:55 | modify | 340 | 0.15 | 109.483 | 109.581 | 110.683 | |
| 1609 | 2017.06.09 16:00 | modify | 340 | 0.15 | 109.483 | 109.622 | 110.683 | |
| 1610 | 2017.06.09 16:05 | modify | 340 | 0.15 | 109.483 | 109.666 | 110.683 | |
| 1611 | 2017.06.09 16:06 | t/p | 340 | 0.15 | 110.683 | 109.666 | 110.683 | 164.37 | 15428.32 |
| 1612 | 2017.06.12 04:55 | sell | 341 | 0.15 | 110.285 | 0.000 | 0.000 | |
| 1613 | 2017.06.12 04:55 | modify | 341 | 0.15 | 110.285 | 111.785 | 109.085 | |
| 1614 | 2017.06.14 16:05 | modify | 341 | 0.15 | 110.285 | 110.306 | 109.085 | |
| 1615 | 2017.06.14 16:45 | modify | 341 | 0.15 | 110.285 | 110.292 | 109.085 | |
| 1616 | 2017.06.14 16:50 | modify | 341 | 0.15 | 110.285 | 110.286 | 109.085 | |
| 1617 | 2017.06.14 17:05 | modify | 341 | 0.15 | 110.285 | 110.264 | 109.085 | |
| 1618 | 2017.06.14 17:10 | modify | 341 | 0.15 | 110.285 | 110.195 | 109.085 | |
| 1619 | 2017.06.14 17:10 | t/p | 341 | 0.15 | 109.082 | 110.195 | 109.085 | 160.23 | 15588.56 |
| 1620 | 2017.06.15 13:30 | buy | 342 | 0.15 | 109.676 | 0.000 | 0.000 | |
| 1621 | 2017.06.15 13:30 | modify | 342 | 0.15 | 109.676 | 108.176 | 110.876 | |
| 1622 | 2017.06.15 17:10 | modify | 342 | 0.15 | 109.676 | 109.641 | 110.876 | |
| 1623 | 2017.06.15 17:15 | close | 342 | 0.15 | 110.568 | 109.641 | 110.876 | 119.96 | 15708.52 |
| 1624 | 2017.06.16 00:30 | buy | 343 | 0.15 | 110.891 | 0.000 | 0.000 | |
| 1625 | 2017.06.16 00:30 | modify | 343 | 0.15 | 110.891 | 109.391 | 112.091 | |
| 1626 | 2017.06.16 23:00 | close | 343 | 0.15 | 110.840 | 109.391 | 112.091 | -7.95 | 15700.57 |
| 1627 | 2017.06.19 05:05 | buy | 344 | 0.15 | 110.965 | 0.000 | 0.000 | |
| 1628 | 2017.06.19 05:05 | modify | 344 | 0.15 | 110.965 | 109.465 | 112.165 | |
| 1629 | 2017.06.23 04:00 | close | 344 | 0.15 | 111.393 | 109.465 | 112.165 | 60.76 | 15761.33 |
| 1630 | 2017.06.23 06:45 | buy | 345 | 0.15 | 111.332 | 0.000 | 0.000 | |
| 1631 | 2017.06.23 06:45 | modify | 345 | 0.15 | 111.332 | 109.832 | 112.532 | |
| 1632 | 2017.06.23 17:00 | close | 345 | 0.15 | 111.260 | 109.832 | 112.532 | -10.76 | 15750.57 |
| 1633 | 2017.06.26 13:20 | buy | 346 | 0.15 | 111.626 | 0.000 | 0.000 | |
| 1634 | 2017.06.26 13:20 | modify | 346 | 0.15 | 111.626 | 110.126 | 112.826 | |
| 1635 | 2017.06.29 11:05 | modify | 346 | 0.15 | 111.626 | 111.581 | 112.826 | |
| 1636 | 2017.06.29 11:10 | modify | 346 | 0.15 | 111.626 | 111.597 | 112.826 | |
| 1637 | 2017.06.29 14:15 | modify | 346 | 0.15 | 111.626 | 111.647 | 112.826 | |
| 1638 | 2017.06.29 14:20 | modify | 346 | 0.15 | 111.626 | 111.716 | 112.826 | |
| 1639 | 2017.06.29 14:45 | modify | 346 | 0.15 | 111.626 | 111.724 | 112.826 | |
| 1640 | 2017.06.29 14:50 | modify | 346 | 0.15 | 111.626 | 111.727 | 112.826 | |
| 1641 | 2017.06.29 15:41 | t/p | 346 | 0.15 | 112.828 | 111.727 | 112.826 | 162.24 | 15912.81 |
| 1642 | 2017.06.29 16:50 | buy | 347 | 0.15 | 112.631 | 0.000 | 0.000 | |
| 1643 | 2017.06.29 16:50 | modify | 347 | 0.15 | 112.631 | 111.131 | 113.831 | |
| 1644 | 2017.06.30 23:00 | close | 347 | 0.15 | 112.461 | 111.131 | 113.831 | -23.02 | 15889.78 |
| 1645 | 2017.07.03 08:15 | buy | 348 | 0.15 | 112.523 | 0.000 | 0.000 | |
| 1646 | 2017.07.03 08:15 | modify | 348 | 0.15 | 112.523 | 111.023 | 113.723 | |
| 1647 | 2017.07.03 21:05 | modify | 348 | 0.15 | 112.523 | 112.431 | 113.723 | |
| 1648 | 2017.07.03 22:50 | modify | 348 | 0.15 | 112.523 | 112.437 | 113.723 | |
| 1649 | 2017.07.03 23:00 | modify | 348 | 0.15 | 112.523 | 112.446 | 113.723 | |
| 1650 | 2017.07.03 23:05 | modify | 348 | 0.15 | 112.523 | 112.454 | 113.723 | |
| 1651 | 2017.07.05 10:40 | modify | 348 | 0.15 | 112.523 | 112.509 | 113.723 | |
| 1652 | 2017.07.05 10:45 | modify | 348 | 0.15 | 112.523 | 112.542 | 113.723 | |
| 1653 | 2017.07.05 11:25 | modify | 348 | 0.15 | 112.523 | 112.556 | 113.723 | |
| 1654 | 2017.07.05 11:35 | modify | 348 | 0.15 | 112.523 | 112.579 | 113.723 | |
| 1655 | 2017.07.05 11:40 | modify | 348 | 0.15 | 112.523 | 112.583 | 113.723 | |
| 1656 | 2017.07.05 11:55 | modify | 348 | 0.15 | 112.523 | 112.584 | 113.723 | |
| 1657 | 2017.07.05 12:45 | modify | 348 | 0.15 | 112.523 | 112.594 | 113.723 | |
| 1658 | 2017.07.05 12:50 | modify | 348 | 0.15 | 112.523 | 112.611 | 113.723 | |
| 1659 | 2017.07.05 13:10 | modify | 348 | 0.15 | 112.523 | 112.655 | 113.723 | |
| 1660 | 2017.07.05 13:15 | modify | 348 | 0.15 | 112.523 | 112.659 | 113.723 | |
| 1661 | 2017.07.05 13:20 | modify | 348 | 0.15 | 112.523 | 112.668 | 113.723 | |
| 1662 | 2017.07.07 04:55 | modify | 348 | 0.15 | 112.523 | 112.694 | 113.723 | |
| 1663 | 2017.07.07 04:55 | t/p | 348 | 0.15 | 113.724 | 112.694 | 113.723 | 161.54 | 16051.33 |
| 1664 | 2017.07.07 12:40 | buy | 349 | 0.15 | 113.708 | 0.000 | 0.000 | |
| 1665 | 2017.07.07 12:40 | modify | 349 | 0.15 | 113.708 | 112.208 | 114.908 | |
| 1666 | 2017.07.07 23:00 | close | 349 | 0.15 | 113.886 | 112.208 | 114.908 | 22.39 | 16073.72 |
| 1667 | 2017.07.10 11:00 | buy | 350 | 0.15 | 114.187 | 0.000 | 0.000 | |
| 1668 | 2017.07.10 11:00 | modify | 350 | 0.15 | 114.187 | 112.687 | 115.387 | |
| 1669 | 2017.07.11 05:50 | close | 350 | 0.15 | 114.215 | 112.687 | 115.387 | 3.33 | 16077.04 |
| 1670 | 2017.07.12 08:30 | sell | 351 | 0.15 | 113.466 | 0.000 | 0.000 | |
| 1671 | 2017.07.12 08:30 | modify | 351 | 0.15 | 113.466 | 114.966 | 112.266 | |
| 1672 | 2017.07.14 15:35 | modify | 351 | 0.15 | 113.466 | 113.496 | 112.266 | |
| 1673 | 2017.07.14 15:45 | modify | 351 | 0.15 | 113.466 | 113.460 | 112.266 | |
| 1674 | 2017.07.14 15:50 | modify | 351 | 0.15 | 113.466 | 113.403 | 112.266 | |
| 1675 | 2017.07.14 15:55 | modify | 351 | 0.15 | 113.466 | 113.306 | 112.266 | |
| 1676 | 2017.07.14 23:00 | close | 351 | 0.15 | 112.547 | 113.306 | 112.266 | 113.14 | 16190.18 |
| 1677 | 2017.07.17 15:45 | sell | 352 | 0.15 | 112.469 | 0.000 | 0.000 | |
| 1678 | 2017.07.17 15:45 | modify | 352 | 0.15 | 112.469 | 113.969 | 111.269 | |
| 1679 | 2017.07.21 13:05 | close | 352 | 0.15 | 111.561 | 113.969 | 111.269 | 108.60 | 16298.78 |
| 1680 | 2017.07.21 14:55 | sell | 353 | 0.15 | 111.570 | 0.000 | 0.000 | |
| 1681 | 2017.07.21 14:55 | modify | 353 | 0.15 | 111.570 | 113.070 | 110.370 | |
| 1682 | 2017.07.21 23:00 | close | 353 | 0.15 | 111.090 | 113.070 | 110.370 | 63.76 | 16362.54 |
| 1683 | 2017.07.24 21:20 | buy | 354 | 0.15 | 111.127 | 0.000 | 0.000 | |
| 1684 | 2017.07.24 21:20 | modify | 354 | 0.15 | 111.127 | 109.627 | 112.327 | |
| 1685 | 2017.07.25 21:35 | close | 354 | 0.15 | 111.802 | 109.627 | 112.327 | 90.21 | 16452.75 |
| 1686 | 2017.07.26 00:25 | buy | 355 | 0.15 | 111.865 | 0.000 | 0.000 | |
| 1687 | 2017.07.26 00:25 | modify | 355 | 0.15 | 111.865 | 110.365 | 113.065 | |
| 1688 | 2017.07.26 21:25 | close | 355 | 0.15 | 111.422 | 110.365 | 113.065 | -60.69 | 16392.06 |
| 1689 | 2017.07.27 14:10 | buy | 356 | 0.15 | 111.306 | 0.000 | 0.000 | |
| 1690 | 2017.07.27 14:10 | modify | 356 | 0.15 | 111.306 | 109.806 | 112.506 | |
| 1691 | 2017.07.28 15:00 | close | 356 | 0.15 | 111.244 | 109.806 | 112.506 | -8.71 | 16383.35 |
| 1692 | 2017.07.28 15:15 | buy | 357 | 0.15 | 111.170 | 0.000 | 0.000 | |
| 1693 | 2017.07.28 15:15 | modify | 357 | 0.15 | 111.170 | 109.670 | 112.370 | |
| 1694 | 2017.07.28 15:20 | close | 357 | 0.15 | 111.120 | 109.670 | 112.370 | -7.80 | 16375.55 |
| 1695 | 2017.07.31 12:40 | buy | 358 | 0.15 | 110.581 | 0.000 | 0.000 | |
| 1696 | 2017.07.31 12:40 | modify | 358 | 0.15 | 110.581 | 109.081 | 111.781 | |
| 1697 | 2017.08.04 23:00 | close | 358 | 0.15 | 110.675 | 109.081 | 111.781 | 15.87 | 16391.42 |
| 1698 | 2017.08.07 14:15 | buy | 359 | 0.15 | 110.818 | 0.000 | 0.000 | |
| 1699 | 2017.08.07 14:15 | modify | 359 | 0.15 | 110.818 | 109.318 | 112.018 | |
| 1700 | 2017.08.09 04:30 | close | 359 | 0.15 | 109.876 | 109.318 | 112.018 | -128.26 | 16263.17 |
| 1701 | 2017.08.09 12:40 | sell | 360 | 0.15 | 109.812 | 0.000 | 0.000 | |
| 1702 | 2017.08.09 12:40 | modify | 360 | 0.15 | 109.812 | 111.312 | 108.612 | |
| 1703 | 2017.08.11 15:40 | modify | 360 | 0.15 | 109.812 | 109.898 | 108.612 | |
| 1704 | 2017.08.11 23:00 | close | 360 | 0.15 | 109.097 | 109.898 | 108.612 | 88.97 | 16352.13 |
| 1705 | 2017.08.14 05:05 | buy | 361 | 0.15 | 109.363 | 0.000 | 0.000 | |
| 1706 | 2017.08.14 05:05 | modify | 361 | 0.15 | 109.363 | 107.863 | 110.563 | |
| 1707 | 2017.08.15 07:20 | modify | 361 | 0.15 | 109.363 | 109.267 | 110.563 | |
| 1708 | 2017.08.15 08:15 | modify | 361 | 0.15 | 109.363 | 109.268 | 110.563 | |
| 1709 | 2017.08.15 08:25 | modify | 361 | 0.15 | 109.363 | 109.269 | 110.563 | |
| 1710 | 2017.08.15 08:30 | modify | 361 | 0.15 | 109.363 | 109.281 | 110.563 | |
| 1711 | 2017.08.15 08:35 | modify | 361 | 0.15 | 109.363 | 109.403 | 110.563 | |
| 1712 | 2017.08.15 08:40 | modify | 361 | 0.15 | 109.363 | 109.411 | 110.563 | |
| 1713 | 2017.08.15 10:10 | modify | 361 | 0.15 | 109.363 | 109.463 | 110.563 | |
| 1714 | 2017.08.15 15:30 | t/p | 361 | 0.15 | 110.578 | 109.463 | 110.563 | 164.47 | 16516.60 |
| 1715 | 2017.08.15 16:45 | buy | 362 | 0.15 | 110.643 | 0.000 | 0.000 | |
| 1716 | 2017.08.15 16:45 | modify | 362 | 0.15 | 110.643 | 109.143 | 111.843 | |
| 1717 | 2017.08.17 05:00 | close | 362 | 0.15 | 109.700 | 109.143 | 111.843 | -127.20 | 16389.40 |
| 1718 | 2017.08.17 05:35 | sell | 363 | 0.15 | 109.868 | 0.000 | 0.000 | |
| 1719 | 2017.08.17 05:35 | modify | 363 | 0.15 | 109.868 | 111.368 | 108.668 | |
| 1720 | 2017.08.18 15:55 | modify | 363 | 0.15 | 109.868 | 109.960 | 108.668 | |
| 1721 | 2017.08.18 16:00 | modify | 363 | 0.15 | 109.868 | 109.882 | 108.668 | |
| 1722 | 2017.08.18 16:05 | modify | 363 | 0.15 | 109.868 | 109.863 | 108.668 | |
| 1723 | 2017.08.18 16:10 | modify | 363 | 0.15 | 109.868 | 109.860 | 108.668 | |
| 1724 | 2017.08.18 16:15 | modify | 363 | 0.15 | 109.868 | 109.818 | 108.668 | |
| 1725 | 2017.08.18 16:35 | modify | 363 | 0.15 | 109.868 | 109.702 | 108.668 | |
| 1726 | 2017.08.18 16:38 | t/p | 363 | 0.15 | 108.666 | 109.702 | 108.668 | 162.80 | 16552.20 |
| 1727 | 2017.08.21 03:10 | buy | 364 | 0.15 | 109.282 | 0.000 | 0.000 | |
| 1728 | 2017.08.21 03:10 | modify | 364 | 0.15 | 109.282 | 107.782 | 110.482 | |
| 1729 | 2017.08.25 15:20 | close | 364 | 0.15 | 109.671 | 107.782 | 110.482 | 56.33 | 16608.53 |
| 1730 | 2017.08.25 16:20 | buy | 365 | 0.15 | 109.672 | 0.000 | 0.000 | |
| 1731 | 2017.08.25 16:20 | modify | 365 | 0.15 | 109.672 | 108.172 | 110.872 | |
| 1732 | 2017.08.25 23:00 | close | 365 | 0.15 | 109.285 | 108.172 | 110.872 | -54.17 | 16554.36 |
| 1733 | 2017.08.28 03:35 | buy | 366 | 0.15 | 109.193 | 0.000 | 0.000 | |
| 1734 | 2017.08.28 03:35 | modify | 366 | 0.15 | 109.193 | 107.693 | 110.393 | |
| 1735 | 2017.08.29 01:15 | close | 366 | 0.15 | 108.547 | 107.693 | 110.393 | -89.62 | 16464.74 |
| 1736 | 2017.08.30 00:45 | buy | 367 | 0.15 | 109.591 | 0.000 | 0.000 | |
| 1737 | 2017.08.30 00:45 | modify | 367 | 0.15 | 109.591 | 108.091 | 110.791 | |
| 1738 | 2017.08.31 03:05 | modify | 367 | 0.15 | 109.591 | 109.529 | 110.791 | |
| 1739 | 2017.08.31 04:45 | modify | 367 | 0.15 | 109.591 | 109.577 | 110.791 | |
| 1740 | 2017.08.31 04:50 | modify | 367 | 0.15 | 109.591 | 109.580 | 110.791 | |
| 1741 | 2017.08.31 09:05 | modify | 367 | 0.15 | 109.591 | 109.592 | 110.791 | |
| 1742 | 2017.08.31 12:30 | modify | 367 | 0.15 | 109.591 | 109.593 | 110.791 | |
| 1743 | 2017.08.31 12:45 | modify | 367 | 0.15 | 109.591 | 109.618 | 110.791 | |
| 1744 | 2017.08.31 13:00 | modify | 367 | 0.15 | 109.591 | 109.639 | 110.791 | |
| 1745 | 2017.08.31 15:20 | modify | 367 | 0.15 | 109.591 | 109.647 | 110.791 | |
| 1746 | 2017.09.01 15:30 | s/l | 367 | 0.15 | 109.643 | 109.647 | 110.791 | 8.85 | 16473.59 |
| 1747 | 2017.09.04 00:00 | buy | 368 | 0.15 | 109.521 | 0.000 | 0.000 | |
| 1748 | 2017.09.04 00:00 | modify | 368 | 0.15 | 109.521 | 108.021 | 110.721 | |
| 1749 | 2017.09.05 02:30 | close | 368 | 0.15 | 109.764 | 108.021 | 110.721 | 32.86 | 16506.44 |
| 1750 | 2017.09.05 03:55 | buy | 369 | 0.15 | 109.662 | 0.000 | 0.000 | |
| 1751 | 2017.09.05 03:55 | modify | 369 | 0.15 | 109.662 | 108.162 | 110.862 | |
| 1752 | 2017.09.05 07:00 | close | 369 | 0.15 | 109.273 | 108.162 | 110.862 | -54.45 | 16451.99 |
| 1753 | 2017.09.05 08:00 | sell | 370 | 0.15 | 109.347 | 0.000 | 0.000 | |
| 1754 | 2017.09.05 08:00 | modify | 370 | 0.15 | 109.347 | 110.847 | 108.147 | |
| 1755 | 2017.09.07 18:00 | modify | 370 | 0.15 | 109.347 | 109.428 | 108.147 | |
| 1756 | 2017.09.07 18:10 | modify | 370 | 0.15 | 109.347 | 109.345 | 108.147 | |
| 1757 | 2017.09.07 18:19 | t/p | 370 | 0.15 | 108.144 | 109.345 | 108.147 | 157.52 | 16609.51 |
| 1758 | 2017.09.08 09:25 | sell | 371 | 0.15 | 107.852 | 0.000 | 0.000 | |
| 1759 | 2017.09.08 09:25 | modify | 371 | 0.15 | 107.852 | 109.352 | 106.652 | |
| 1760 | 2017.09.08 23:00 | close | 371 | 0.15 | 107.786 | 109.352 | 106.652 | 8.13 | 16617.64 |
| 1761 | 2017.09.11 02:50 | buy | 372 | 0.15 | 108.208 | 0.000 | 0.000 | |
| 1762 | 2017.09.11 02:50 | modify | 372 | 0.15 | 108.208 | 106.708 | 109.408 | |
| 1763 | 2017.09.11 19:10 | modify | 372 | 0.15 | 108.208 | 108.123 | 109.408 | |
| 1764 | 2017.09.11 19:15 | modify | 372 | 0.15 | 108.208 | 108.145 | 109.408 | |
| 1765 | 2017.09.11 19:20 | modify | 372 | 0.15 | 108.208 | 108.159 | 109.408 | |
| 1766 | 2017.09.11 19:45 | modify | 372 | 0.15 | 108.208 | 108.167 | 109.408 | |
| 1767 | 2017.09.11 20:10 | modify | 372 | 0.15 | 108.208 | 108.178 | 109.408 | |
| 1768 | 2017.09.11 20:25 | modify | 372 | 0.15 | 108.208 | 108.192 | 109.408 | |
| 1769 | 2017.09.11 20:30 | modify | 372 | 0.15 | 108.208 | 108.230 | 109.408 | |
| 1770 | 2017.09.11 20:35 | modify | 372 | 0.15 | 108.208 | 108.242 | 109.408 | |
| 1771 | 2017.09.11 20:40 | modify | 372 | 0.15 | 108.208 | 108.244 | 109.408 | |
| 1772 | 2017.09.11 20:45 | modify | 372 | 0.15 | 108.208 | 108.253 | 109.408 | |
| 1773 | 2017.09.11 20:50 | modify | 372 | 0.15 | 108.208 | 108.286 | 109.408 | |
| 1774 | 2017.09.11 20:55 | modify | 372 | 0.15 | 108.208 | 108.353 | 109.408 | |
| 1775 | 2017.09.11 21:00 | modify | 372 | 0.15 | 108.208 | 108.369 | 109.408 | |
| 1776 | 2017.09.11 22:05 | modify | 372 | 0.15 | 108.208 | 108.384 | 109.408 | |
| 1777 | 2017.09.11 22:07 | t/p | 372 | 0.15 | 109.419 | 108.384 | 109.408 | 164.96 | 16782.60 |
| 1778 | 2017.09.11 23:55 | buy | 373 | 0.15 | 109.412 | 0.000 | 0.000 | |
| 1779 | 2017.09.11 23:55 | modify | 373 | 0.15 | 109.412 | 107.912 | 110.612 | |
| 1780 | 2017.09.13 17:00 | modify | 373 | 0.15 | 109.412 | 109.349 | 110.612 | |
| 1781 | 2017.09.13 17:10 | modify | 373 | 0.15 | 109.412 | 109.389 | 110.612 | |
| 1782 | 2017.09.13 17:15 | modify | 373 | 0.15 | 109.412 | 109.425 | 110.612 | |
| 1783 | 2017.09.13 17:20 | modify | 373 | 0.15 | 109.412 | 109.429 | 110.612 | |
| 1784 | 2017.09.13 17:25 | modify | 373 | 0.15 | 109.412 | 109.444 | 110.612 | |
| 1785 | 2017.09.13 17:30 | modify | 373 | 0.15 | 109.412 | 109.492 | 110.612 | |
| 1786 | 2017.09.13 17:35 | modify | 373 | 0.15 | 109.412 | 109.564 | 110.612 | |
| 1787 | 2017.09.13 18:00 | modify | 373 | 0.15 | 109.412 | 109.593 | 110.612 | |
| 1788 | 2017.09.13 18:01 | t/p | 373 | 0.15 | 110.613 | 109.593 | 110.612 | 163.21 | 16945.82 |
| 1789 | 2017.09.13 20:05 | buy | 374 | 0.15 | 110.578 | 0.000 | 0.000 | |
| 1790 | 2017.09.13 20:05 | modify | 374 | 0.15 | 110.578 | 109.078 | 111.778 | |
| 1791 | 2017.09.15 23:00 | close | 374 | 0.15 | 110.831 | 109.078 | 111.778 | 35.98 | 16981.80 |
| 1792 | 2017.09.18 05:05 | buy | 375 | 0.15 | 111.153 | 0.000 | 0.000 | |
| 1793 | 2017.09.18 05:05 | modify | 375 | 0.15 | 111.153 | 109.653 | 112.353 | |
| 1794 | 2017.09.19 19:40 | close | 375 | 0.15 | 111.794 | 109.653 | 112.353 | 85.66 | 17067.45 |
| 1795 | 2017.09.20 23:25 | buy | 376 | 0.15 | 112.125 | 0.000 | 0.000 | |
| 1796 | 2017.09.20 23:25 | modify | 376 | 0.15 | 112.125 | 110.625 | 113.325 | |
| 1797 | 2017.09.22 23:00 | close | 376 | 0.15 | 112.038 | 110.625 | 113.325 | -9.91 | 17057.54 |
| 1798 | 2017.09.25 04:10 | buy | 377 | 0.15 | 112.418 | 0.000 | 0.000 | |
| 1799 | 2017.09.25 04:10 | modify | 377 | 0.15 | 112.418 | 110.918 | 113.618 | |
| 1800 | 2017.09.26 15:00 | close | 377 | 0.15 | 111.949 | 110.918 | 113.618 | -63.19 | 16994.35 |
| 1801 | 2017.09.26 17:35 | buy | 378 | 0.15 | 112.120 | 0.000 | 0.000 | |
| 1802 | 2017.09.26 17:35 | modify | 378 | 0.15 | 112.120 | 110.620 | 113.320 | |
| 1803 | 2017.09.27 15:30 | modify | 378 | 0.15 | 112.120 | 112.045 | 113.320 | |
| 1804 | 2017.09.27 15:35 | modify | 378 | 0.15 | 112.120 | 112.053 | 113.320 | |
| 1805 | 2017.09.27 15:40 | modify | 378 | 0.15 | 112.120 | 112.085 | 113.320 | |
| 1806 | 2017.09.27 15:45 | modify | 378 | 0.15 | 112.120 | 112.140 | 113.320 | |
| 1807 | 2017.09.27 15:50 | modify | 378 | 0.15 | 112.120 | 112.170 | 113.320 | |
| 1808 | 2017.09.27 15:55 | modify | 378 | 0.15 | 112.120 | 112.206 | 113.320 | |
| 1809 | 2017.09.27 16:15 | modify | 378 | 0.15 | 112.120 | 112.236 | 113.320 | |
| 1810 | 2017.09.29 15:46 | s/l | 378 | 0.15 | 112.236 | 112.236 | 113.320 | 17.94 | 17012.29 |
| 1811 | 2017.10.02 06:55 | buy | 379 | 0.15 | 112.813 | 0.000 | 0.000 | |
| 1812 | 2017.10.02 06:55 | modify | 379 | 0.15 | 112.813 | 111.313 | 114.013 | |
| 1813 | 2017.10.05 17:00 | close | 379 | 0.15 | 112.600 | 111.313 | 114.013 | -25.93 | 16986.35 |
| 1814 | 2017.10.06 04:40 | buy | 380 | 0.15 | 112.826 | 0.000 | 0.000 | |
| 1815 | 2017.10.06 04:40 | modify | 380 | 0.15 | 112.826 | 111.326 | 114.026 | |
| 1816 | 2017.10.06 23:00 | close | 380 | 0.15 | 112.662 | 111.326 | 114.026 | -22.89 | 16963.46 |
| 1817 | 2017.10.11 00:45 | buy | 381 | 0.15 | 112.400 | 0.000 | 0.000 | |
| 1818 | 2017.10.11 00:45 | modify | 381 | 0.15 | 112.400 | 110.900 | 113.600 | |
| 1819 | 2017.10.13 23:00 | close | 381 | 0.15 | 111.876 | 110.900 | 113.600 | -68.52 | 16894.94 |
| 1820 | 2017.10.17 04:20 | buy | 382 | 0.15 | 112.182 | 0.000 | 0.000 | |
| 1821 | 2017.10.17 04:20 | modify | 382 | 0.15 | 112.182 | 110.682 | 113.382 | |
| 1822 | 2017.10.19 02:00 | modify | 382 | 0.15 | 112.182 | 112.086 | 113.382 | |
| 1823 | 2017.10.19 09:30 | modify | 382 | 0.15 | 112.182 | 112.119 | 113.382 | |
| 1824 | 2017.10.19 09:35 | close | 382 | 0.15 | 113.076 | 112.119 | 113.382 | 120.33 | 17015.27 |
| 1825 | 2017.10.19 23:00 | buy | 383 | 0.15 | 112.561 | 0.000 | 0.000 | |
| 1826 | 2017.10.19 23:00 | modify | 383 | 0.15 | 112.561 | 111.061 | 113.761 | |
| 1827 | 2017.10.20 17:00 | modify | 383 | 0.15 | 112.561 | 112.483 | 113.761 | |
| 1828 | 2017.10.20 18:35 | modify | 383 | 0.15 | 112.561 | 112.504 | 113.761 | |
| 1829 | 2017.10.20 18:40 | modify | 383 | 0.15 | 112.561 | 112.551 | 113.761 | |
| 1830 | 2017.10.20 21:10 | modify | 383 | 0.15 | 112.561 | 112.558 | 113.761 | |
| 1831 | 2017.10.20 23:00 | close | 383 | 0.15 | 113.514 | 112.558 | 113.761 | 125.58 | 17140.85 |
| 1832 | 2017.10.23 03:55 | buy | 384 | 0.15 | 113.905 | 0.000 | 0.000 | |
| 1833 | 2017.10.23 03:55 | modify | 384 | 0.15 | 113.905 | 112.405 | 115.105 | |
| 1834 | 2017.10.27 23:00 | close | 384 | 0.15 | 113.688 | 112.405 | 115.105 | -25.50 | 17115.35 |
| 1835 | 2017.10.30 00:05 | sell | 385 | 0.15 | 113.723 | 0.000 | 0.000 | |
| 1836 | 2017.10.30 00:05 | modify | 385 | 0.15 | 113.723 | 115.223 | 112.523 | |
| 1837 | 2017.11.01 15:30 | close | 385 | 0.15 | 114.203 | 115.223 | 112.523 | -68.25 | 17047.10 |
| 1838 | 2017.11.01 17:10 | buy | 386 | 0.15 | 114.113 | 0.000 | 0.000 | |
| 1839 | 2017.11.01 17:10 | modify | 386 | 0.15 | 114.113 | 112.613 | 115.313 | |
| 1840 | 2017.11.03 15:35 | close | 386 | 0.15 | 113.688 | 112.613 | 115.313 | -54.33 | 16992.77 |
| 1841 | 2017.11.07 12:50 | buy | 387 | 0.15 | 114.222 | 0.000 | 0.000 | |
| 1842 | 2017.11.07 12:50 | modify | 387 | 0.15 | 114.222 | 112.722 | 115.422 | |
| 1843 | 2017.11.08 04:00 | close | 387 | 0.15 | 113.780 | 112.722 | 115.422 | -58.62 | 16934.15 |
| 1844 | 2017.11.09 05:40 | buy | 388 | 0.15 | 113.978 | 0.000 | 0.000 | |
| 1845 | 2017.11.09 05:40 | modify | 388 | 0.15 | 113.978 | 112.478 | 115.178 | |
| 1846 | 2017.11.10 22:00 | close | 388 | 0.15 | 113.583 | 112.478 | 115.178 | -52.51 | 16881.64 |
| 1847 | 2017.11.13 05:40 | buy | 389 | 0.15 | 113.658 | 0.000 | 0.000 | |
| 1848 | 2017.11.13 05:40 | modify | 389 | 0.15 | 113.658 | 112.158 | 114.858 | |
| 1849 | 2017.11.15 11:30 | close | 389 | 0.15 | 112.738 | 112.158 | 114.858 | -122.07 | 16759.57 |
| 1850 | 2017.11.15 13:35 | sell | 390 | 0.15 | 112.771 | 0.000 | 0.000 | |
| 1851 | 2017.11.15 13:35 | modify | 390 | 0.15 | 112.771 | 114.271 | 111.571 | |
| 1852 | 2017.11.17 22:00 | close | 390 | 0.15 | 112.145 | 114.271 | 111.571 | 74.39 | 16833.96 |
| 1853 | 2017.11.20 06:30 | sell | 391 | 0.15 | 112.050 | 0.000 | 0.000 | |
| 1854 | 2017.11.20 06:30 | modify | 391 | 0.15 | 112.050 | 113.550 | 110.850 | |
| 1855 | 2017.11.23 02:50 | modify | 391 | 0.15 | 112.050 | 112.086 | 110.850 | |
| 1856 | 2017.11.24 22:00 | close | 391 | 0.15 | 111.592 | 112.086 | 110.850 | 48.07 | 16882.03 |
| 1857 | 2017.11.27 02:15 | buy | 392 | 0.15 | 111.610 | 0.000 | 0.000 | |
| 1858 | 2017.11.27 02:15 | modify | 392 | 0.15 | 111.610 | 110.110 | 112.810 | |
| 1859 | 2017.11.30 20:00 | modify | 392 | 0.15 | 111.610 | 111.512 | 112.810 | |
| 1860 | 2017.11.30 20:05 | modify | 392 | 0.15 | 111.610 | 111.588 | 112.810 | |
| 1861 | 2017.11.30 20:10 | modify | 392 | 0.15 | 111.610 | 111.591 | 112.810 | |
| 1862 | 2017.11.30 20:15 | modify | 392 | 0.15 | 111.610 | 111.630 | 112.810 | |
| 1863 | 2017.12.01 00:40 | modify | 392 | 0.15 | 111.610 | 111.637 | 112.810 | |
| 1864 | 2017.12.01 00:45 | modify | 392 | 0.15 | 111.610 | 111.670 | 112.810 | |
| 1865 | 2017.12.01 00:50 | modify | 392 | 0.15 | 111.610 | 111.686 | 112.810 | |
| 1866 | 2017.12.01 15:55 | modify | 392 | 0.15 | 111.610 | 111.689 | 112.810 | |
| 1867 | 2017.12.01 16:00 | modify | 392 | 0.15 | 111.610 | 111.742 | 112.810 | |
| 1868 | 2017.12.01 17:15 | modify | 392 | 0.15 | 111.610 | 111.757 | 112.810 | |
| 1869 | 2017.12.01 17:20 | modify | 392 | 0.15 | 111.610 | 111.784 | 112.810 | |
| 1870 | 2017.12.01 17:20 | t/p | 392 | 0.15 | 112.814 | 111.784 | 112.810 | 163.22 | 17045.25 |
| 1871 | 2017.12.04 03:35 | buy | 393 | 0.15 | 112.708 | 0.000 | 0.000 | |
| 1872 | 2017.12.04 03:35 | modify | 393 | 0.15 | 112.708 | 111.208 | 113.908 | |
| 1873 | 2017.12.06 22:00 | close | 393 | 0.15 | 112.297 | 111.208 | 113.908 | -54.56 | 16990.70 |
| 1874 | 2017.12.07 05:50 | buy | 394 | 0.15 | 112.425 | 0.000 | 0.000 | |
| 1875 | 2017.12.07 05:50 | modify | 394 | 0.15 | 112.425 | 110.925 | 113.625 | |
| 1876 | 2017.12.08 03:55 | modify | 394 | 0.15 | 112.425 | 112.351 | 113.625 | |
| 1877 | 2017.12.08 04:00 | modify | 394 | 0.15 | 112.425 | 112.367 | 113.625 | |
| 1878 | 2017.12.08 04:25 | modify | 394 | 0.15 | 112.425 | 112.373 | 113.625 | |
| 1879 | 2017.12.08 07:25 | modify | 394 | 0.15 | 112.425 | 112.379 | 113.625 | |
| 1880 | 2017.12.08 07:55 | modify | 394 | 0.15 | 112.425 | 112.381 | 113.625 | |
| 1881 | 2017.12.08 08:00 | modify | 394 | 0.15 | 112.425 | 112.388 | 113.625 | |
| 1882 | 2017.12.08 08:10 | modify | 394 | 0.15 | 112.425 | 112.390 | 113.625 | |
| 1883 | 2017.12.08 08:20 | modify | 394 | 0.15 | 112.425 | 112.403 | 113.625 | |
| 1884 | 2017.12.08 08:25 | modify | 394 | 0.15 | 112.425 | 112.404 | 113.625 | |
| 1885 | 2017.12.08 08:30 | modify | 394 | 0.15 | 112.425 | 112.429 | 113.625 | |
| 1886 | 2017.12.08 08:45 | modify | 394 | 0.15 | 112.425 | 112.440 | 113.625 | |
| 1887 | 2017.12.08 08:50 | modify | 394 | 0.15 | 112.425 | 112.442 | 113.625 | |
| 1888 | 2017.12.08 09:00 | modify | 394 | 0.15 | 112.425 | 112.449 | 113.625 | |
| 1889 | 2017.12.08 09:15 | modify | 394 | 0.15 | 112.425 | 112.468 | 113.625 | |
| 1890 | 2017.12.08 09:20 | modify | 394 | 0.15 | 112.425 | 112.475 | 113.625 | |
| 1891 | 2017.12.08 10:05 | modify | 394 | 0.15 | 112.425 | 112.493 | 113.625 | |
| 1892 | 2017.12.08 10:15 | modify | 394 | 0.15 | 112.425 | 112.500 | 113.625 | |
| 1893 | 2017.12.08 10:20 | modify | 394 | 0.15 | 112.425 | 112.543 | 113.625 | |
| 1894 | 2017.12.08 10:25 | modify | 394 | 0.15 | 112.425 | 112.581 | 113.625 | |
| 1895 | 2017.12.08 22:00 | close | 394 | 0.15 | 113.515 | 112.581 | 113.625 | 143.68 | 17134.38 |
| 1896 | 2017.12.11 02:05 | buy | 395 | 0.15 | 113.534 | 0.000 | 0.000 | |
| 1897 | 2017.12.11 02:05 | modify | 395 | 0.15 | 113.534 | 112.034 | 114.734 | |
| 1898 | 2017.12.12 16:35 | close | 395 | 0.15 | 113.574 | 112.034 | 114.734 | 4.93 | 17139.30 |
| 1899 | 2017.12.12 19:05 | buy | 396 | 0.15 | 113.624 | 0.000 | 0.000 | |
| 1900 | 2017.12.12 19:05 | modify | 396 | 0.15 | 113.624 | 112.124 | 114.824 | |
| 1901 | 2017.12.13 21:15 | close | 396 | 0.15 | 112.791 | 112.124 | 114.824 | -111.13 | 17028.17 |
| 1902 | 2017.12.14 00:20 | sell | 397 | 0.15 | 112.611 | 0.000 | 0.000 | |
| 1903 | 2017.12.14 00:20 | modify | 397 | 0.15 | 112.611 | 114.111 | 111.411 | |
| 1904 | 2017.12.15 22:00 | close | 397 | 0.15 | 112.644 | 114.111 | 111.411 | -7.51 | 17020.66 |
| 1905 | 2017.12.19 07:10 | buy | 398 | 0.15 | 112.620 | 0.000 | 0.000 | |
| 1906 | 2017.12.19 07:10 | modify | 398 | 0.15 | 112.620 | 111.120 | 113.820 | |
| 1907 | 2017.12.21 09:30 | modify | 398 | 0.15 | 112.620 | 112.531 | 113.820 | |
| 1908 | 2017.12.21 09:35 | modify | 398 | 0.15 | 112.620 | 112.540 | 113.820 | |
| 1909 | 2017.12.21 09:40 | modify | 398 | 0.15 | 112.620 | 112.570 | 113.820 | |
| 1910 | 2017.12.21 09:45 | modify | 398 | 0.15 | 112.620 | 112.575 | 113.820 | |
| 1911 | 2017.12.21 10:05 | modify | 398 | 0.15 | 112.620 | 112.594 | 113.820 | |
| 1912 | 2017.12.22 22:00 | close | 398 | 0.15 | 113.310 | 112.594 | 113.820 | 93.78 | 17114.43 |
| 1913 | 2017.12.27 04:30 | buy | 399 | 0.15 | 113.272 | 0.000 | 0.000 | |
| 1914 | 2017.12.27 04:30 | modify | 399 | 0.15 | 113.272 | 111.772 | 114.472 | |
| 1915 | 2017.12.27 10:00 | close | 399 | 0.15 | 113.180 | 111.772 | 114.472 | -13.24 | 17101.19 |
| 1916 | 2017.12.27 20:25 | buy | 400 | 0.15 | 113.268 | 0.000 | 0.000 | |
| 1917 | 2017.12.27 20:25 | modify | 400 | 0.15 | 113.268 | 111.768 | 114.468 | |
| 1918 | 2017.12.28 07:45 | close | 400 | 0.15 | 112.884 | 111.768 | 114.468 | -49.99 | 17051.21 |
| 1919 | 2017.12.28 10:35 | sell | 401 | 0.15 | 112.786 | 0.000 | 0.000 | |
| 1920 | 2017.12.28 10:35 | modify | 401 | 0.15 | 112.786 | 114.286 | 111.586 | |
| 1921 | 2017.12.29 22:00 | close | 401 | 0.15 | 112.663 | 114.286 | 111.586 | 13.26 | 17064.46 |
| 1922 | 2018.01.02 00:05 | buy | 402 | 0.15 | 112.602 | 0.000 | 0.000 | |
| 1923 | 2018.01.02 00:05 | modify | 402 | 0.15 | 112.602 | 111.102 | 113.802 | |
| 1924 | 2018.01.02 11:45 | close | 402 | 0.15 | 112.318 | 111.102 | 113.802 | -38.98 | 17025.48 |
| 1925 | 2018.01.02 13:45 | sell | 403 | 0.15 | 112.225 | 0.000 | 0.000 | |
| 1926 | 2018.01.02 13:45 | modify | 403 | 0.15 | 112.225 | 113.725 | 111.025 | |
| 1927 | 2018.01.05 08:30 | close | 403 | 0.15 | 113.082 | 113.725 | 111.025 | -125.09 | 16900.39 |
| 1928 | 2018.01.05 15:35 | buy | 404 | 0.15 | 113.141 | 0.000 | 0.000 | |
| 1929 | 2018.01.05 15:35 | modify | 404 | 0.15 | 113.141 | 111.641 | 114.341 | |
| 1930 | 2018.01.05 22:00 | close | 404 | 0.15 | 113.141 | 111.641 | 114.341 | -1.05 | 16899.34 |
| 1931 | 2018.01.08 16:35 | sell | 405 | 0.15 | 112.969 | 0.000 | 0.000 | |
| 1932 | 2018.01.08 16:35 | modify | 405 | 0.15 | 112.969 | 114.469 | 111.769 | |
| 1933 | 2018.01.10 09:05 | modify | 405 | 0.15 | 112.969 | 113.058 | 111.769 | |
| 1934 | 2018.01.10 09:10 | modify | 405 | 0.15 | 112.969 | 113.033 | 111.769 | |
| 1935 | 2018.01.10 09:15 | modify | 405 | 0.15 | 112.969 | 112.918 | 111.769 | |
| 1936 | 2018.01.10 09:25 | modify | 405 | 0.15 | 112.969 | 112.889 | 111.769 | |
| 1937 | 2018.01.10 09:35 | modify | 405 | 0.15 | 112.969 | 112.875 | 111.769 | |
| 1938 | 2018.01.10 10:45 | modify | 405 | 0.15 | 112.969 | 112.853 | 111.769 | |
| 1939 | 2018.01.10 11:00 | modify | 405 | 0.15 | 112.969 | 112.824 | 111.769 | |
| 1940 | 2018.01.10 11:01 | t/p | 405 | 0.15 | 111.769 | 112.824 | 111.769 | 155.85 | 17055.19 |
| 1941 | 2018.01.10 15:40 | sell | 406 | 0.15 | 111.477 | 0.000 | 0.000 | |
| 1942 | 2018.01.10 15:40 | modify | 406 | 0.15 | 111.477 | 112.977 | 110.277 | |
| 1943 | 2018.01.12 22:00 | close | 406 | 0.15 | 111.070 | 112.977 | 110.277 | 45.63 | 17100.82 |
| 1944 | 2018.01.15 12:40 | sell | 407 | 0.15 | 110.626 | 0.000 | 0.000 | |
| 1945 | 2018.01.15 12:40 | modify | 407 | 0.15 | 110.626 | 112.126 | 109.426 | |
| 1946 | 2018.01.18 21:00 | close | 407 | 0.15 | 111.120 | 112.126 | 109.426 | -78.09 | 17022.73 |
| 1947 | 2018.01.22 00:05 | buy | 408 | 0.15 | 110.556 | 0.000 | 0.000 | |
| 1948 | 2018.01.22 00:05 | modify | 408 | 0.15 | 110.556 | 109.056 | 111.756 | |
| 1949 | 2018.01.22 17:00 | close | 408 | 0.15 | 110.863 | 109.056 | 111.756 | 40.49 | 17063.22 |
| 1950 | 2018.01.22 20:15 | buy | 409 | 0.15 | 111.096 | 0.000 | 0.000 | |
| 1951 | 2018.01.22 20:15 | modify | 409 | 0.15 | 111.096 | 109.596 | 112.296 | |
| 1952 | 2018.01.23 08:50 | close | 409 | 0.15 | 111.070 | 109.596 | 112.296 | -3.86 | 17059.35 |
| 1953 | 2018.01.24 01:15 | sell | 410 | 0.15 | 110.303 | 0.000 | 0.000 | |
| 1954 | 2018.01.24 01:15 | modify | 410 | 0.15 | 110.303 | 111.803 | 109.103 | |
| 1955 | 2018.01.24 15:20 | modify | 410 | 0.15 | 110.303 | 110.387 | 109.103 | |
| 1956 | 2018.01.24 16:35 | modify | 410 | 0.15 | 110.303 | 110.375 | 109.103 | |
| 1957 | 2018.01.24 16:50 | modify | 410 | 0.15 | 110.303 | 110.362 | 109.103 | |
| 1958 | 2018.01.24 16:55 | modify | 410 | 0.15 | 110.303 | 110.294 | 109.103 | |
| 1959 | 2018.01.24 17:00 | modify | 410 | 0.15 | 110.303 | 110.227 | 109.103 | |
| 1960 | 2018.01.24 17:05 | modify | 410 | 0.15 | 110.303 | 110.219 | 109.103 | |
| 1961 | 2018.01.24 17:10 | modify | 410 | 0.15 | 110.303 | 110.194 | 109.103 | |
| 1962 | 2018.01.24 18:15 | modify | 410 | 0.15 | 110.303 | 110.167 | 109.103 | |
| 1963 | 2018.01.24 18:16 | t/p | 410 | 0.15 | 109.103 | 110.167 | 109.103 | 163.93 | 17223.28 |
| 1964 | 2018.01.25 03:55 | buy | 411 | 0.15 | 109.305 | 0.000 | 0.000 | |
| 1965 | 2018.01.25 03:55 | modify | 411 | 0.15 | 109.305 | 107.805 | 110.505 | |
| 1966 | 2018.01.25 08:15 | close | 411 | 0.15 | 108.846 | 107.805 | 110.505 | -64.30 | 17158.98 |
| 1967 | 2018.01.26 03:15 | buy | 412 | 0.15 | 109.572 | 0.000 | 0.000 | |
| 1968 | 2018.01.26 03:15 | modify | 412 | 0.15 | 109.572 | 108.072 | 110.772 | |
| 1969 | 2018.01.26 22:00 | close | 412 | 0.15 | 108.679 | 108.072 | 110.772 | -124.30 | 17034.68 |
| 1970 | 2018.01.29 05:35 | buy | 413 | 0.15 | 108.736 | 0.000 | 0.000 | |
| 1971 | 2018.01.29 05:35 | modify | 413 | 0.15 | 108.736 | 107.236 | 109.936 | |
| 1972 | 2018.02.01 11:55 | modify | 413 | 0.15 | 108.736 | 108.662 | 109.936 | |
| 1973 | 2018.02.01 12:25 | modify | 413 | 0.15 | 108.736 | 108.663 | 109.936 | |
| 1974 | 2018.02.01 13:05 | modify | 413 | 0.15 | 108.736 | 108.704 | 109.936 | |
| 1975 | 2018.02.01 13:20 | modify | 413 | 0.15 | 108.736 | 108.728 | 109.936 | |
| 1976 | 2018.02.02 08:30 | modify | 413 | 0.15 | 108.736 | 108.735 | 109.936 | |
| 1977 | 2018.02.02 08:35 | modify | 413 | 0.15 | 108.736 | 108.768 | 109.936 | |
| 1978 | 2018.02.02 08:40 | modify | 413 | 0.15 | 108.736 | 108.793 | 109.936 | |
| 1979 | 2018.02.02 08:55 | modify | 413 | 0.15 | 108.736 | 108.822 | 109.936 | |
| 1980 | 2018.02.02 11:25 | modify | 413 | 0.15 | 108.736 | 108.824 | 109.936 | |
| 1981 | 2018.02.02 11:30 | modify | 413 | 0.15 | 108.736 | 108.828 | 109.936 | |
| 1982 | 2018.02.02 11:35 | modify | 413 | 0.15 | 108.736 | 108.871 | 109.936 | |
| 1983 | 2018.02.02 11:55 | modify | 413 | 0.15 | 108.736 | 108.874 | 109.936 | |
| 1984 | 2018.02.02 12:00 | modify | 413 | 0.15 | 108.736 | 108.876 | 109.936 | |
| 1985 | 2018.02.02 12:20 | modify | 413 | 0.15 | 108.736 | 108.882 | 109.936 | |
| 1986 | 2018.02.02 12:25 | modify | 413 | 0.15 | 108.736 | 108.915 | 109.936 | |
| 1987 | 2018.02.02 15:23 | t/p | 413 | 0.15 | 109.936 | 108.915 | 109.936 | 166.86 | 17201.55 |
| 1988 | 2018.02.05 03:50 | sell | 414 | 0.15 | 109.957 | 0.000 | 0.000 | |
| 1989 | 2018.02.05 03:50 | modify | 414 | 0.15 | 109.957 | 111.457 | 108.757 | |
| 1990 | 2018.02.05 22:15 | close | 414 | 0.15 | 109.617 | 111.457 | 108.757 | 45.48 | 17247.03 |
| 1991 | 2018.02.06 01:15 | sell | 415 | 0.15 | 109.222 | 0.000 | 0.000 | |
| 1992 | 2018.02.06 01:15 | modify | 415 | 0.15 | 109.222 | 110.722 | 108.022 | |
| 1993 | 2018.02.09 19:45 | modify | 415 | 0.15 | 109.222 | 109.223 | 108.022 | |
| 1994 | 2018.02.09 19:50 | modify | 415 | 0.15 | 109.222 | 109.220 | 108.022 | |
| 1995 | 2018.02.09 20:25 | modify | 415 | 0.15 | 109.222 | 109.216 | 108.022 | |
| 1996 | 2018.02.09 20:35 | modify | 415 | 0.15 | 109.222 | 109.212 | 108.022 | |
| 1997 | 2018.02.09 20:40 | modify | 415 | 0.15 | 109.222 | 109.062 | 108.022 | |
| 1998 | 2018.02.09 22:00 | close | 415 | 0.15 | 108.592 | 109.062 | 108.022 | 75.61 | 17322.63 |
| 1999 | 2018.02.13 02:10 | buy | 416 | 0.15 | 108.666 | 0.000 | 0.000 | |
| 2000 | 2018.02.13 02:10 | modify | 416 | 0.15 | 108.666 | 107.166 | 109.866 | |
| 2001 | 2018.02.13 09:30 | close | 416 | 0.15 | 107.983 | 107.166 | 109.866 | -95.93 | 17226.70 |
| 2002 | 2018.02.14 01:25 | buy | 417 | 0.15 | 107.773 | 0.000 | 0.000 | |
| 2003 | 2018.02.14 01:25 | modify | 417 | 0.15 | 107.773 | 106.273 | 108.973 | |
| 2004 | 2018.02.14 05:00 | close | 417 | 0.15 | 107.214 | 106.273 | 108.973 | -79.26 | 17147.44 |
| 2005 | 2018.02.16 01:05 | sell | 418 | 0.15 | 106.185 | 0.000 | 0.000 | |
| 2006 | 2018.02.16 01:05 | modify | 418 | 0.15 | 106.185 | 107.685 | 104.985 | |
| 2007 | 2018.02.16 22:00 | close | 418 | 0.15 | 106.324 | 107.685 | 104.985 | -20.66 | 17126.78 |
| 2008 | 2018.02.19 17:10 | buy | 419 | 0.15 | 106.597 | 0.000 | 0.000 | |
| 2009 | 2018.02.19 17:10 | modify | 419 | 0.15 | 106.597 | 105.097 | 107.797 | |
| 2010 | 2018.02.21 02:55 | modify | 419 | 0.15 | 106.597 | 106.502 | 107.797 | |
| 2011 | 2018.02.21 03:00 | modify | 419 | 0.15 | 106.597 | 106.543 | 107.797 | |
| 2012 | 2018.02.21 03:10 | modify | 419 | 0.15 | 106.597 | 106.570 | 107.797 | |
| 2013 | 2018.02.21 03:45 | modify | 419 | 0.15 | 106.597 | 106.574 | 107.797 | |
| 2014 | 2018.02.21 03:50 | modify | 419 | 0.15 | 106.597 | 106.639 | 107.797 | |
| 2015 | 2018.02.21 04:30 | modify | 419 | 0.15 | 106.597 | 106.645 | 107.797 | |
| 2016 | 2018.02.21 04:35 | modify | 419 | 0.15 | 106.597 | 106.679 | 107.797 | |
| 2017 | 2018.02.21 04:40 | modify | 419 | 0.15 | 106.597 | 106.757 | 107.797 | |
| 2018 | 2018.02.21 04:45 | modify | 419 | 0.15 | 106.597 | 106.781 | 107.797 | |
| 2019 | 2018.02.21 04:45 | t/p | 419 | 0.15 | 107.799 | 106.781 | 107.797 | 167.60 | 17294.39 |
| 2020 | 2018.02.21 06:15 | buy | 420 | 0.15 | 107.716 | 0.000 | 0.000 | |
| 2021 | 2018.02.21 06:15 | modify | 420 | 0.15 | 107.716 | 106.216 | 108.916 | |
| 2022 | 2018.02.23 22:00 | close | 420 | 0.15 | 106.739 | 106.216 | 108.916 | -135.56 | 17158.82 |
| 2023 | 2018.02.26 02:45 | buy | 421 | 0.15 | 106.911 | 0.000 | 0.000 | |
| 2024 | 2018.02.26 02:45 | modify | 421 | 0.15 | 106.911 | 105.411 | 108.111 | |
| 2025 | 2018.02.27 10:10 | close | 421 | 0.15 | 107.027 | 105.411 | 108.111 | 15.91 | 17174.73 |
| 2026 | 2018.02.27 11:35 | buy | 422 | 0.15 | 107.023 | 0.000 | 0.000 | |
| 2027 | 2018.02.27 11:35 | modify | 422 | 0.15 | 107.023 | 105.523 | 108.223 | |
| 2028 | 2018.03.02 00:00 | close | 422 | 0.15 | 106.232 | 105.523 | 108.223 | -109.25 | 17065.48 |
| 2029 | 2018.03.02 05:05 | sell | 423 | 0.15 | 106.063 | 0.000 | 0.000 | |
| 2030 | 2018.03.02 05:05 | modify | 423 | 0.15 | 106.063 | 107.563 | 104.863 | |
| 2031 | 2018.03.02 08:05 | close | 423 | 0.15 | 105.831 | 107.563 | 104.863 | 31.83 | 17097.31 |
| 2032 | 2018.03.05 00:05 | buy | 424 | 0.15 | 105.528 | 0.000 | 0.000 | |
| 2033 | 2018.03.05 00:05 | modify | 424 | 0.15 | 105.528 | 104.028 | 106.728 | |
| 2034 | 2018.03.07 00:40 | close | 424 | 0.15 | 105.607 | 104.028 | 106.728 | 11.56 | 17108.87 |
| 2035 | 2018.03.07 03:05 | sell | 425 | 0.15 | 105.768 | 0.000 | 0.000 | |
| 2036 | 2018.03.07 03:05 | modify | 425 | 0.15 | 105.768 | 107.268 | 104.568 | |
| 2037 | 2018.03.08 15:00 | close | 425 | 0.15 | 106.157 | 107.268 | 104.568 | -62.24 | 17046.63 |
| 2038 | 2018.03.08 15:25 | buy | 426 | 0.15 | 106.094 | 0.000 | 0.000 | |
| 2039 | 2018.03.08 15:25 | modify | 426 | 0.15 | 106.094 | 104.594 | 107.294 | |
| 2040 | 2018.03.09 17:30 | modify | 426 | 0.15 | 106.094 | 106.017 | 107.294 | |
| 2041 | 2018.03.09 22:00 | close | 426 | 0.15 | 106.771 | 106.017 | 107.294 | 94.76 | 17141.39 |
| 2042 | 2018.03.12 04:25 | buy | 427 | 0.15 | 106.860 | 0.000 | 0.000 | |
| 2043 | 2018.03.12 04:25 | modify | 427 | 0.15 | 106.860 | 105.360 | 108.060 | |
| 2044 | 2018.03.15 09:00 | close | 427 | 0.15 | 105.929 | 105.360 | 108.060 | -129.39 | 17012.00 |
| 2045 | 2018.03.15 12:40 | buy | 428 | 0.15 | 106.000 | 0.000 | 0.000 | |
| 2046 | 2018.03.15 12:40 | modify | 428 | 0.15 | 106.000 | 104.500 | 107.200 | |
| 2047 | 2018.03.16 23:00 | close | 428 | 0.15 | 106.039 | 104.500 | 107.200 | 5.17 | 17017.16 |
| 2048 | 2018.03.19 05:40 | sell | 429 | 0.15 | 105.881 | 0.000 | 0.000 | |
| 2049 | 2018.03.19 05:40 | modify | 429 | 0.15 | 105.881 | 107.381 | 104.681 | |
| 2050 | 2018.03.21 03:00 | close | 429 | 0.15 | 106.490 | 107.381 | 104.681 | -90.98 | 16926.19 |
| 2051 | 2018.03.21 23:55 | sell | 430 | 0.15 | 106.032 | 0.000 | 0.000 | |
| 2052 | 2018.03.21 23:55 | modify | 430 | 0.15 | 106.032 | 107.532 | 104.832 | |
| 2053 | 2018.03.22 03:35 | close | 430 | 0.15 | 105.705 | 107.532 | 104.832 | 39.13 | 16965.32 |
| 2054 | 2018.03.22 06:05 | sell | 431 | 0.15 | 105.724 | 0.000 | 0.000 | |
| 2055 | 2018.03.22 06:05 | modify | 431 | 0.15 | 105.724 | 107.224 | 104.524 | |
| 2056 | 2018.03.23 01:45 | modify | 431 | 0.15 | 105.724 | 105.792 | 104.524 | |
| 2057 | 2018.03.23 01:50 | modify | 431 | 0.15 | 105.724 | 105.695 | 104.524 | |
| 2058 | 2018.03.23 23:00 | close | 431 | 0.15 | 104.823 | 105.695 | 104.524 | 125.81 | 17091.13 |
| 2059 | 2018.03.26 11:35 | buy | 432 | 0.15 | 105.076 | 0.000 | 0.000 | |
| 2060 | 2018.03.26 11:35 | modify | 432 | 0.15 | 105.076 | 103.576 | 106.276 | |
| 2061 | 2018.03.28 14:40 | modify | 432 | 0.15 | 105.076 | 104.981 | 106.276 | |
| 2062 | 2018.03.28 15:00 | modify | 432 | 0.15 | 105.076 | 105.014 | 106.276 | |
| 2063 | 2018.03.28 15:05 | modify | 432 | 0.15 | 105.076 | 105.081 | 106.276 | |
| 2064 | 2018.03.28 15:10 | modify | 432 | 0.15 | 105.076 | 105.125 | 106.276 | |
| 2065 | 2018.03.28 15:15 | modify | 432 | 0.15 | 105.076 | 105.180 | 106.276 | |
| 2066 | 2018.03.28 15:20 | modify | 432 | 0.15 | 105.076 | 105.182 | 106.276 | |
| 2067 | 2018.03.28 15:25 | modify | 432 | 0.15 | 105.076 | 105.250 | 106.276 | |
| 2068 | 2018.03.28 15:30 | modify | 432 | 0.15 | 105.076 | 105.273 | 106.276 | |
| 2069 | 2018.03.28 15:30 | t/p | 432 | 0.15 | 106.288 | 105.273 | 106.276 | 171.38 | 17262.51 |
| 2070 | 2018.03.28 16:40 | buy | 433 | 0.15 | 106.056 | 0.000 | 0.000 | |
| 2071 | 2018.03.28 16:40 | modify | 433 | 0.15 | 106.056 | 104.556 | 107.256 | |
| 2072 | 2018.03.28 22:40 | modify | 433 | 0.15 | 106.056 | 105.961 | 107.256 | |
| 2073 | 2018.03.28 22:50 | modify | 433 | 0.15 | 106.056 | 105.983 | 107.256 | |
| 2074 | 2018.03.28 22:55 | modify | 433 | 0.15 | 106.056 | 105.994 | 107.256 | |
| 2075 | 2018.03.30 23:00 | close | 433 | 0.15 | 106.261 | 105.994 | 107.256 | 30.68 | 17293.19 |
| 2076 | 2018.04.02 00:05 | buy | 434 | 0.15 | 106.209 | 0.000 | 0.000 | |
| 2077 | 2018.04.02 00:05 | modify | 434 | 0.15 | 106.209 | 104.709 | 107.409 | |
| 2078 | 2018.04.02 20:30 | close | 434 | 0.15 | 105.859 | 104.709 | 107.409 | -50.64 | 17242.55 |
| 2079 | 2018.04.03 09:55 | buy | 435 | 0.15 | 105.794 | 0.000 | 0.000 | |
| 2080 | 2018.04.03 09:55 | modify | 435 | 0.15 | 105.794 | 104.294 | 106.994 | |
| 2081 | 2018.04.03 10:00 | close | 435 | 0.15 | 105.895 | 104.294 | 106.994 | 13.26 | 17255.81 |
| 2082 | 2018.04.03 19:00 | buy | 436 | 0.15 | 106.456 | 0.000 | 0.000 | |
| 2083 | 2018.04.03 19:00 | modify | 436 | 0.15 | 106.456 | 104.956 | 107.656 | |
| 2084 | 2018.04.05 17:45 | modify | 436 | 0.15 | 106.456 | 106.395 | 107.656 | |
| 2085 | 2018.04.05 17:55 | modify | 436 | 0.15 | 106.456 | 106.449 | 107.656 | |
| 2086 | 2018.04.05 18:00 | modify | 436 | 0.15 | 106.456 | 106.456 | 107.656 | |
| 2087 | 2018.04.05 18:35 | modify | 436 | 0.15 | 106.456 | 106.470 | 107.656 | |
| 2088 | 2018.04.05 19:00 | modify | 436 | 0.15 | 106.456 | 106.480 | 107.656 | |
| 2089 | 2018.04.06 23:00 | close | 436 | 0.15 | 106.870 | 106.480 | 107.656 | 60.55 | 17316.36 |
| 2090 | 2018.04.09 08:30 | buy | 437 | 0.15 | 106.990 | 0.000 | 0.000 | |
| 2091 | 2018.04.09 08:30 | modify | 437 | 0.15 | 106.990 | 105.490 | 108.190 | |
| 2092 | 2018.04.11 14:00 | close | 437 | 0.15 | 106.897 | 105.490 | 108.190 | -12.71 | 17303.65 |
| 2093 | 2018.04.12 09:05 | buy | 438 | 0.15 | 106.920 | 0.000 | 0.000 | |
| 2094 | 2018.04.12 09:05 | modify | 438 | 0.15 | 106.920 | 105.420 | 108.120 | |
| 2095 | 2018.04.13 23:00 | close | 438 | 0.15 | 107.370 | 105.420 | 108.120 | 62.52 | 17366.17 |
| 2096 | 2018.04.16 16:35 | buy | 439 | 0.15 | 107.240 | 0.000 | 0.000 | |
| 2097 | 2018.04.16 16:35 | modify | 439 | 0.15 | 107.240 | 105.740 | 108.440 | |
| 2098 | 2018.04.18 01:00 | close | 439 | 0.15 | 107.011 | 105.740 | 108.440 | -31.76 | 17334.41 |
| 2099 | 2018.04.18 09:10 | buy | 440 | 0.15 | 107.325 | 0.000 | 0.000 | |
| 2100 | 2018.04.18 09:10 | modify | 440 | 0.15 | 107.325 | 105.825 | 108.525 | |
| 2101 | 2018.04.20 23:00 | close | 440 | 0.15 | 107.645 | 105.825 | 108.525 | 46.33 | 17380.74 |
| 2102 | 2018.04.23 21:10 | buy | 441 | 0.15 | 108.631 | 0.000 | 0.000 | |
| 2103 | 2018.04.23 21:10 | modify | 441 | 0.15 | 108.631 | 107.131 | 109.831 | |
| 2104 | 2018.04.25 07:05 | close | 441 | 0.15 | 109.007 | 107.131 | 109.831 | 52.08 | 17432.82 |
| 2105 | 2018.04.25 16:45 | buy | 442 | 0.15 | 109.102 | 0.000 | 0.000 | |
| 2106 | 2018.04.25 16:45 | modify | 442 | 0.15 | 109.102 | 107.602 | 110.302 | |
| 2107 | 2018.04.27 23:00 | close | 442 | 0.15 | 109.057 | 107.602 | 110.302 | -4.45 | 17428.37 |
| 2108 | 2018.04.30 13:00 | buy | 443 | 0.15 | 109.265 | 0.000 | 0.000 | |
| 2109 | 2018.04.30 13:00 | modify | 443 | 0.15 | 109.265 | 107.765 | 110.465 | |
| 2110 | 2018.05.03 18:00 | close | 443 | 0.15 | 109.056 | 107.765 | 110.465 | -26.31 | 17402.06 |
| 2111 | 2018.05.04 07:10 | sell | 444 | 0.15 | 109.028 | 0.000 | 0.000 | |
| 2112 | 2018.05.04 07:10 | modify | 444 | 0.15 | 109.028 | 110.528 | 107.828 | |
| 2113 | 2018.05.04 23:00 | close | 444 | 0.15 | 109.110 | 110.528 | 107.828 | -12.32 | 17389.74 |
| 2114 | 2018.05.07 13:20 | buy | 445 | 0.15 | 109.264 | 0.000 | 0.000 | |
| 2115 | 2018.05.07 13:20 | modify | 445 | 0.15 | 109.264 | 107.764 | 110.464 | |
| 2116 | 2018.05.11 23:00 | close | 445 | 0.15 | 109.305 | 107.764 | 110.464 | 8.76 | 17398.50 |
| 2117 | 2018.05.14 03:00 | buy | 446 | 0.15 | 109.333 | 0.000 | 0.000 | |
| 2118 | 2018.05.14 03:00 | modify | 446 | 0.15 | 109.333 | 107.833 | 110.533 | |
| 2119 | 2018.05.14 19:00 | close | 446 | 0.15 | 109.527 | 107.833 | 110.533 | 25.52 | 17424.02 |
| 2120 | 2018.05.15 01:40 | buy | 447 | 0.15 | 109.677 | 0.000 | 0.000 | |
| 2121 | 2018.05.15 01:40 | modify | 447 | 0.15 | 109.677 | 108.177 | 110.877 | |
| 2122 | 2018.05.17 10:40 | modify | 447 | 0.15 | 109.677 | 109.607 | 110.877 | |
| 2123 | 2018.05.17 11:10 | modify | 447 | 0.15 | 109.677 | 109.611 | 110.877 | |
| 2124 | 2018.05.17 11:30 | modify | 447 | 0.15 | 109.677 | 109.646 | 110.877 | |
| 2125 | 2018.05.17 11:35 | modify | 447 | 0.15 | 109.677 | 109.667 | 110.877 | |
| 2126 | 2018.05.17 11:40 | modify | 447 | 0.15 | 109.677 | 109.676 | 110.877 | |
| 2127 | 2018.05.17 11:50 | modify | 447 | 0.15 | 109.677 | 109.709 | 110.877 | |
| 2128 | 2018.05.17 12:05 | modify | 447 | 0.15 | 109.677 | 109.710 | 110.877 | |
| 2129 | 2018.05.17 12:50 | modify | 447 | 0.15 | 109.677 | 109.720 | 110.877 | |
| 2130 | 2018.05.17 15:25 | modify | 447 | 0.15 | 109.677 | 109.729 | 110.877 | |
| 2131 | 2018.05.17 15:35 | modify | 447 | 0.15 | 109.677 | 109.770 | 110.877 | |
| 2132 | 2018.05.17 15:50 | modify | 447 | 0.15 | 109.677 | 109.785 | 110.877 | |
| 2133 | 2018.05.17 17:00 | modify | 447 | 0.15 | 109.677 | 109.793 | 110.877 | |
| 2134 | 2018.05.17 18:00 | modify | 447 | 0.15 | 109.677 | 109.823 | 110.877 | |
| 2135 | 2018.05.17 18:15 | modify | 447 | 0.15 | 109.677 | 109.841 | 110.877 | |
| 2136 | 2018.05.17 18:20 | modify | 447 | 0.15 | 109.677 | 109.846 | 110.877 | |
| 2137 | 2018.05.18 01:25 | modify | 447 | 0.15 | 109.677 | 109.847 | 110.877 | |
| 2138 | 2018.05.18 01:50 | modify | 447 | 0.15 | 109.677 | 109.849 | 110.877 | |
| 2139 | 2018.05.18 03:00 | modify | 447 | 0.15 | 109.677 | 109.851 | 110.877 | |
| 2140 | 2018.05.18 03:05 | modify | 447 | 0.15 | 109.677 | 109.852 | 110.877 | |
| 2141 | 2018.05.18 03:15 | modify | 447 | 0.15 | 109.677 | 109.853 | 110.877 | |
| 2142 | 2018.05.18 03:20 | modify | 447 | 0.15 | 109.677 | 109.865 | 110.877 | |
| 2143 | 2018.05.18 03:20 | t/p | 447 | 0.15 | 110.877 | 109.865 | 110.877 | 164.78 | 17588.80 |
| 2144 | 2018.05.21 11:55 | buy | 448 | 0.15 | 111.287 | 0.000 | 0.000 | |
| 2145 | 2018.05.21 11:55 | modify | 448 | 0.15 | 111.287 | 109.787 | 112.487 | |
| 2146 | 2018.05.23 10:30 | close | 448 | 0.15 | 110.242 | 109.787 | 112.487 | -141.85 | 17446.95 |
| 2147 | 2018.05.23 21:30 | buy | 449 | 0.15 | 110.145 | 0.000 | 0.000 | |
| 2148 | 2018.05.23 21:30 | modify | 449 | 0.15 | 110.145 | 108.645 | 111.345 | |
| 2149 | 2018.05.24 04:30 | close | 449 | 0.15 | 109.578 | 108.645 | 111.345 | -76.58 | 17370.37 |
| 2150 | 2018.05.24 05:45 | sell | 450 | 0.15 | 109.643 | 0.000 | 0.000 | |
| 2151 | 2018.05.24 05:45 | modify | 450 | 0.15 | 109.643 | 111.143 | 108.443 | |
| 2152 | 2018.05.25 15:10 | close | 450 | 0.15 | 109.375 | 111.143 | 108.443 | 33.63 | 17404.00 |
| 2153 | 2018.05.28 00:00 | buy | 451 | 0.15 | 109.759 | 0.000 | 0.000 | |
| 2154 | 2018.05.28 00:00 | modify | 451 | 0.15 | 109.759 | 108.259 | 110.959 | |
| 2155 | 2018.05.29 11:30 | close | 451 | 0.15 | 108.558 | 108.259 | 110.959 | -166.30 | 17237.70 |
| 2156 | 2018.05.30 11:25 | buy | 452 | 0.15 | 108.653 | 0.000 | 0.000 | |
| 2157 | 2018.05.30 11:25 | modify | 452 | 0.15 | 108.653 | 107.153 | 109.853 | |
| 2158 | 2018.06.01 06:05 | close | 452 | 0.15 | 109.184 | 107.153 | 109.853 | 74.69 | 17312.39 |
| 2159 | 2018.06.01 07:10 | buy | 453 | 0.15 | 109.086 | 0.000 | 0.000 | |
| 2160 | 2018.06.01 07:10 | modify | 453 | 0.15 | 109.086 | 107.586 | 110.286 | |
| 2161 | 2018.06.01 23:00 | close | 453 | 0.15 | 109.580 | 107.586 | 110.286 | 66.57 | 17378.96 |
| 2162 | 2018.06.05 00:05 | buy | 454 | 0.15 | 109.804 | 0.000 | 0.000 | |
| 2163 | 2018.06.05 00:05 | modify | 454 | 0.15 | 109.804 | 108.304 | 111.004 | |
| 2164 | 2018.06.08 12:15 | close | 454 | 0.15 | 109.290 | 108.304 | 111.004 | -68.11 | 17310.84 |
| 2165 | 2018.06.11 14:40 | buy | 455 | 0.15 | 109.995 | 0.000 | 0.000 | |
| 2166 | 2018.06.11 14:40 | modify | 455 | 0.15 | 109.995 | 108.495 | 111.195 | |
| 2167 | 2018.06.12 20:25 | close | 455 | 0.15 | 110.347 | 108.495 | 111.195 | 47.50 | 17358.34 |
| 2168 | 2018.06.13 07:55 | buy | 456 | 0.15 | 110.625 | 0.000 | 0.000 | |
| 2169 | 2018.06.13 07:55 | modify | 456 | 0.15 | 110.625 | 109.125 | 111.825 | |
| 2170 | 2018.06.15 23:00 | close | 456 | 0.15 | 110.608 | 109.125 | 111.825 | -0.57 | 17357.77 |
| 2171 | 2018.06.18 01:05 | buy | 457 | 0.15 | 110.631 | 0.000 | 0.000 | |
| 2172 | 2018.06.18 01:05 | modify | 457 | 0.15 | 110.631 | 109.131 | 111.831 | |
| 2173 | 2018.06.19 02:50 | close | 457 | 0.15 | 110.170 | 109.131 | 111.831 | -63.12 | 17294.65 |
| 2174 | 2018.06.19 19:45 | buy | 458 | 0.15 | 109.912 | 0.000 | 0.000 | |
| 2175 | 2018.06.19 19:45 | modify | 458 | 0.15 | 109.912 | 108.412 | 111.112 | |
| 2176 | 2018.06.20 08:25 | close | 458 | 0.15 | 110.224 | 108.412 | 111.112 | 42.11 | 17336.75 |
| 2177 | 2018.06.20 09:35 | buy | 459 | 0.15 | 110.125 | 0.000 | 0.000 | |
| 2178 | 2018.06.20 09:35 | modify | 459 | 0.15 | 110.125 | 108.625 | 111.325 | |
| 2179 | 2018.06.22 23:00 | close | 459 | 0.15 | 109.975 | 108.625 | 111.325 | -18.72 | 17318.03 |
| 2180 | 2018.06.25 16:50 | buy | 460 | 0.15 | 109.571 | 0.000 | 0.000 | |
| 2181 | 2018.06.25 16:50 | modify | 460 | 0.15 | 109.571 | 108.071 | 110.771 | |
| 2182 | 2018.06.27 18:00 | modify | 460 | 0.15 | 109.571 | 109.481 | 110.771 | |
| 2183 | 2018.06.28 21:30 | modify | 460 | 0.15 | 109.571 | 109.497 | 110.771 | |
| 2184 | 2018.06.28 21:35 | modify | 460 | 0.15 | 109.571 | 109.530 | 110.771 | |
| 2185 | 2018.06.28 21:40 | modify | 460 | 0.15 | 109.571 | 109.537 | 110.771 | |
| 2186 | 2018.06.28 21:45 | modify | 460 | 0.15 | 109.571 | 109.573 | 110.771 | |
| 2187 | 2018.06.28 21:50 | modify | 460 | 0.15 | 109.571 | 109.579 | 110.771 | |
| 2188 | 2018.06.28 21:55 | modify | 460 | 0.15 | 109.571 | 109.586 | 110.771 | |
| 2189 | 2018.06.28 22:00 | modify | 460 | 0.15 | 109.571 | 109.630 | 110.771 | |
| 2190 | 2018.06.28 22:05 | modify | 460 | 0.15 | 109.571 | 109.631 | 110.771 | |
| 2191 | 2018.06.28 22:15 | modify | 460 | 0.15 | 109.571 | 109.643 | 110.771 | |
| 2192 | 2018.06.29 06:00 | modify | 460 | 0.15 | 109.571 | 109.718 | 110.771 | |
| 2193 | 2018.06.29 06:00 | t/p | 460 | 0.15 | 110.774 | 109.718 | 110.771 | 166.03 | 17484.07 |
| 2194 | 2018.06.29 08:50 | buy | 461 | 0.15 | 110.664 | 0.000 | 0.000 | |
| 2195 | 2018.06.29 08:50 | modify | 461 | 0.15 | 110.664 | 109.164 | 111.864 | |
| 2196 | 2018.06.29 23:00 | close | 461 | 0.15 | 110.707 | 109.164 | 111.864 | 4.78 | 17488.85 |
| 2197 | 2018.07.02 06:50 | buy | 462 | 0.15 | 110.911 | 0.000 | 0.000 | |
| 2198 | 2018.07.02 06:50 | modify | 462 | 0.15 | 110.911 | 109.411 | 112.111 | |
| 2199 | 2018.07.05 04:00 | close | 462 | 0.15 | 110.442 | 109.411 | 112.111 | -61.26 | 17427.58 |
| 2200 | 2018.07.05 11:40 | buy | 463 | 0.15 | 110.635 | 0.000 | 0.000 | |
| 2201 | 2018.07.05 11:40 | modify | 463 | 0.15 | 110.635 | 109.135 | 111.835 | |
| 2202 | 2018.07.06 23:00 | close | 463 | 0.15 | 110.426 | 109.135 | 111.835 | -28.74 | 17398.84 |
| 2203 | 2018.07.09 11:00 | buy | 464 | 0.15 | 110.418 | 0.000 | 0.000 | |
| 2204 | 2018.07.09 11:00 | modify | 464 | 0.15 | 110.418 | 108.918 | 111.618 | |
| 2205 | 2018.07.10 14:10 | modify | 464 | 0.15 | 110.418 | 110.328 | 111.618 | |
| 2206 | 2018.07.10 14:15 | modify | 464 | 0.15 | 110.418 | 110.340 | 111.618 | |
| 2207 | 2018.07.10 14:20 | modify | 464 | 0.15 | 110.418 | 110.341 | 111.618 | |
| 2208 | 2018.07.11 18:20 | modify | 464 | 0.15 | 110.418 | 110.520 | 111.618 | |
| 2209 | 2018.07.11 18:25 | modify | 464 | 0.15 | 110.418 | 110.576 | 111.618 | |
| 2210 | 2018.07.11 18:25 | t/p | 464 | 0.15 | 111.618 | 110.576 | 111.618 | 161.60 | 17560.44 |
| 2211 | 2018.07.11 23:55 | buy | 465 | 0.15 | 112.012 | 0.000 | 0.000 | |
| 2212 | 2018.07.11 23:55 | modify | 465 | 0.15 | 112.012 | 110.512 | 113.212 | |
| 2213 | 2018.07.12 06:25 | close | 465 | 0.15 | 112.306 | 110.512 | 113.212 | 40.31 | 17600.76 |
| 2214 | 2018.07.12 08:00 | buy | 466 | 0.15 | 112.208 | 0.000 | 0.000 | |
| 2215 | 2018.07.12 08:00 | modify | 466 | 0.15 | 112.208 | 110.708 | 113.408 | |
| 2216 | 2018.07.13 23:00 | close | 466 | 0.15 | 112.334 | 110.708 | 113.408 | 16.47 | 17617.22 |
| 2217 | 2018.07.16 06:30 | buy | 467 | 0.15 | 112.473 | 0.000 | 0.000 | |
| 2218 | 2018.07.16 06:30 | modify | 467 | 0.15 | 112.473 | 110.973 | 113.673 | |
| 2219 | 2018.07.19 20:10 | close | 467 | 0.15 | 112.460 | 110.973 | 113.673 | 0.71 | 17617.93 |
| 2220 | 2018.07.20 04:40 | buy | 468 | 0.15 | 112.303 | 0.000 | 0.000 | |
| 2221 | 2018.07.20 04:40 | modify | 468 | 0.15 | 112.303 | 110.803 | 113.503 | |
| 2222 | 2018.07.20 15:50 | close | 468 | 0.15 | 111.877 | 110.803 | 113.503 | -58.17 | 17559.76 |
| 2223 | 2018.07.23 04:15 | sell | 469 | 0.15 | 111.129 | 0.000 | 0.000 | |
| 2224 | 2018.07.23 04:15 | modify | 469 | 0.15 | 111.129 | 112.629 | 109.929 | |
| 2225 | 2018.07.27 23:00 | close | 469 | 0.15 | 111.009 | 112.629 | 109.929 | 2.72 | 17562.48 |
| 2226 | 2018.07.30 07:35 | buy | 470 | 0.15 | 111.090 | 0.000 | 0.000 | |
| 2227 | 2018.07.30 07:35 | modify | 470 | 0.15 | 111.090 | 109.590 | 112.290 | |
| 2228 | 2018.08.01 09:05 | modify | 470 | 0.15 | 111.090 | 111.034 | 112.290 | |
| 2229 | 2018.08.01 09:10 | modify | 470 | 0.15 | 111.090 | 111.038 | 112.290 | |
| 2230 | 2018.08.01 09:20 | modify | 470 | 0.15 | 111.090 | 111.063 | 112.290 | |
| 2231 | 2018.08.01 09:25 | modify | 470 | 0.15 | 111.090 | 111.064 | 112.290 | |
| 2232 | 2018.08.01 09:35 | modify | 470 | 0.15 | 111.090 | 111.073 | 112.290 | |
| 2233 | 2018.08.01 09:45 | modify | 470 | 0.15 | 111.090 | 111.101 | 112.290 | |
| 2234 | 2018.08.01 10:00 | modify | 470 | 0.15 | 111.090 | 111.135 | 112.290 | |
| 2235 | 2018.08.01 10:50 | modify | 470 | 0.15 | 111.090 | 111.136 | 112.290 | |
| 2236 | 2018.08.03 17:49 | s/l | 470 | 0.15 | 111.136 | 111.136 | 112.290 | 9.34 | 17571.82 |
| 2237 | 2018.08.06 04:00 | buy | 471 | 0.15 | 111.214 | 0.000 | 0.000 | |
| 2238 | 2018.08.06 04:00 | modify | 471 | 0.15 | 111.214 | 109.714 | 112.414 | |
| 2239 | 2018.08.06 07:00 | close | 471 | 0.15 | 111.327 | 109.714 | 112.414 | 14.18 | 17586.00 |
| 2240 | 2018.08.06 08:10 | buy | 472 | 0.15 | 111.324 | 0.000 | 0.000 | |
| 2241 | 2018.08.06 08:10 | modify | 472 | 0.15 | 111.324 | 109.824 | 112.524 | |
| 2242 | 2018.08.08 10:15 | close | 472 | 0.15 | 110.958 | 109.824 | 112.524 | -49.14 | 17536.87 |
| 2243 | 2018.08.09 15:30 | buy | 473 | 0.15 | 111.077 | 0.000 | 0.000 | |
| 2244 | 2018.08.09 15:30 | modify | 473 | 0.15 | 111.077 | 109.577 | 112.277 | |
| 2245 | 2018.08.10 23:00 | close | 473 | 0.15 | 110.810 | 109.577 | 112.277 | -36.49 | 17500.38 |
| 2246 | 2018.08.13 06:40 | sell | 474 | 0.15 | 110.277 | 0.000 | 0.000 | |
| 2247 | 2018.08.13 06:40 | modify | 474 | 0.15 | 110.277 | 111.777 | 109.077 | |
| 2248 | 2018.08.15 10:00 | close | 474 | 0.15 | 111.235 | 111.777 | 109.077 | -134.39 | 17365.99 |
| 2249 | 2018.08.15 18:35 | sell | 475 | 0.15 | 110.685 | 0.000 | 0.000 | |
| 2250 | 2018.08.15 18:35 | modify | 475 | 0.15 | 110.685 | 112.185 | 109.485 | |
| 2251 | 2018.08.17 12:35 | close | 475 | 0.15 | 110.635 | 112.185 | 109.485 | -2.56 | 17363.43 |
| 2252 | 2018.08.17 16:25 | sell | 476 | 0.15 | 110.448 | 0.000 | 0.000 | |
| 2253 | 2018.08.17 16:25 | modify | 476 | 0.15 | 110.448 | 111.948 | 109.248 | |
| 2254 | 2018.08.17 23:00 | close | 476 | 0.15 | 110.633 | 111.948 | 109.248 | -26.13 | 17337.30 |
| 2255 | 2018.08.20 09:10 | buy | 477 | 0.15 | 110.588 | 0.000 | 0.000 | |
| 2256 | 2018.08.20 09:10 | modify | 477 | 0.15 | 110.588 | 109.088 | 111.788 | |
| 2257 | 2018.08.20 23:00 | close | 477 | 0.15 | 110.124 | 109.088 | 111.788 | -64.25 | 17273.05 |
| 2258 | 2018.08.21 13:50 | buy | 478 | 0.15 | 110.262 | 0.000 | 0.000 | |
| 2259 | 2018.08.21 13:50 | modify | 478 | 0.15 | 110.262 | 108.762 | 111.462 | |
| 2260 | 2018.08.23 17:15 | modify | 478 | 0.15 | 110.262 | 110.169 | 111.462 | |
| 2261 | 2018.08.23 17:25 | modify | 478 | 0.15 | 110.262 | 110.197 | 111.462 | |
| 2262 | 2018.08.23 17:30 | modify | 478 | 0.15 | 110.262 | 110.237 | 111.462 | |
| 2263 | 2018.08.23 17:35 | modify | 478 | 0.15 | 110.262 | 110.238 | 111.462 | |
| 2264 | 2018.08.23 17:40 | modify | 478 | 0.15 | 110.262 | 110.283 | 111.462 | |
| 2265 | 2018.08.23 22:00 | modify | 478 | 0.15 | 110.262 | 110.290 | 111.462 | |
| 2266 | 2018.08.23 22:25 | modify | 478 | 0.15 | 110.262 | 110.292 | 111.462 | |
| 2267 | 2018.08.24 00:10 | modify | 478 | 0.15 | 110.262 | 110.300 | 111.462 | |
| 2268 | 2018.08.24 01:05 | modify | 478 | 0.15 | 110.262 | 110.308 | 111.462 | |
| 2269 | 2018.08.24 01:10 | modify | 478 | 0.15 | 110.262 | 110.339 | 111.462 | |
| 2270 | 2018.08.24 01:15 | modify | 478 | 0.15 | 110.262 | 110.371 | 111.462 | |
| 2271 | 2018.08.24 01:20 | modify | 478 | 0.15 | 110.262 | 110.376 | 111.462 | |
| 2272 | 2018.08.24 01:25 | modify | 478 | 0.15 | 110.262 | 110.382 | 111.462 | |
| 2273 | 2018.08.24 02:50 | modify | 478 | 0.15 | 110.262 | 110.390 | 111.462 | |
| 2274 | 2018.08.24 02:55 | modify | 478 | 0.15 | 110.262 | 110.391 | 111.462 | |
| 2275 | 2018.08.24 03:10 | modify | 478 | 0.15 | 110.262 | 110.396 | 111.462 | |
| 2276 | 2018.08.24 03:55 | modify | 478 | 0.15 | 110.262 | 110.439 | 111.462 | |
| 2277 | 2018.08.24 04:01 | t/p | 478 | 0.15 | 111.463 | 110.439 | 111.462 | 164.06 | 17437.10 |
| 2278 | 2018.08.24 08:00 | buy | 479 | 0.15 | 111.421 | 0.000 | 0.000 | |
| 2279 | 2018.08.24 08:00 | modify | 479 | 0.15 | 111.421 | 109.921 | 112.621 | |
| 2280 | 2018.08.24 23:00 | close | 479 | 0.15 | 111.178 | 109.921 | 112.621 | -33.84 | 17403.26 |
| 2281 | 2018.08.27 03:55 | buy | 480 | 0.15 | 111.205 | 0.000 | 0.000 | |
| 2282 | 2018.08.27 03:55 | modify | 480 | 0.15 | 111.205 | 109.705 | 112.405 | |
| 2283 | 2018.08.31 10:30 | close | 480 | 0.15 | 110.717 | 109.705 | 112.405 | -62.98 | 17340.29 |
| 2284 | 2018.09.03 00:00 | buy | 481 | 0.15 | 111.079 | 0.000 | 0.000 | |
| 2285 | 2018.09.03 00:00 | modify | 481 | 0.15 | 111.079 | 109.579 | 112.279 | |
| 2286 | 2018.09.03 02:00 | close | 481 | 0.15 | 111.182 | 109.579 | 112.279 | 12.85 | 17353.14 |
| 2287 | 2018.09.03 03:05 | buy | 482 | 0.15 | 111.091 | 0.000 | 0.000 | |
| 2288 | 2018.09.03 03:05 | modify | 482 | 0.15 | 111.091 | 109.591 | 112.291 | |
| 2289 | 2018.09.06 18:30 | close | 482 | 0.15 | 110.855 | 109.591 | 112.291 | -29.49 | 17323.64 |
| 2290 | 2018.09.10 14:05 | buy | 483 | 0.15 | 111.110 | 0.000 | 0.000 | |
| 2291 | 2018.09.10 14:05 | modify | 483 | 0.15 | 111.110 | 109.610 | 112.310 | |
| 2292 | 2018.09.14 02:00 | modify | 483 | 0.15 | 111.110 | 111.043 | 112.310 | |
| 2293 | 2018.09.14 03:05 | modify | 483 | 0.15 | 111.110 | 111.058 | 112.310 | |
| 2294 | 2018.09.14 03:10 | modify | 483 | 0.15 | 111.110 | 111.072 | 112.310 | |
| 2295 | 2018.09.14 17:45 | modify | 483 | 0.15 | 111.110 | 111.073 | 112.310 | |
| 2296 | 2018.09.14 18:00 | modify | 483 | 0.15 | 111.110 | 111.095 | 112.310 | |
| 2297 | 2018.09.14 18:10 | modify | 483 | 0.15 | 111.110 | 111.115 | 112.310 | |
| 2298 | 2018.09.14 18:20 | modify | 483 | 0.15 | 111.110 | 111.133 | 112.310 | |
| 2299 | 2018.09.14 18:25 | modify | 483 | 0.15 | 111.110 | 111.160 | 112.310 | |
| 2300 | 2018.09.14 23:00 | close | 483 | 0.15 | 112.028 | 111.160 | 112.310 | 126.05 | 17449.70 |
| 2301 | 2018.09.17 08:10 | sell | 484 | 0.15 | 111.990 | 0.000 | 0.000 | |
| 2302 | 2018.09.17 08:10 | modify | 484 | 0.15 | 111.990 | 113.490 | 110.790 | |
| 2303 | 2018.09.21 09:15 | close | 484 | 0.15 | 112.807 | 113.490 | 110.790 | -122.13 | 17327.57 |
| 2304 | 2018.09.21 10:20 | buy | 485 | 0.15 | 112.751 | 0.000 | 0.000 | |
| 2305 | 2018.09.21 10:20 | modify | 485 | 0.15 | 112.751 | 111.251 | 113.951 | |
| 2306 | 2018.09.21 23:00 | close | 485 | 0.15 | 112.564 | 111.251 | 113.951 | -25.97 | 17301.60 |
| 2307 | 2018.09.24 13:45 | buy | 486 | 0.15 | 112.631 | 0.000 | 0.000 | |
| 2308 | 2018.09.24 13:45 | modify | 486 | 0.15 | 112.631 | 111.131 | 113.831 | |
| 2309 | 2018.09.28 04:15 | modify | 486 | 0.15 | 112.631 | 112.532 | 113.831 | |
| 2310 | 2018.09.28 04:20 | modify | 486 | 0.15 | 112.631 | 112.615 | 113.831 | |
| 2311 | 2018.09.28 23:00 | close | 486 | 0.15 | 113.619 | 112.615 | 113.831 | 133.57 | 17435.17 |
| 2312 | 2018.10.01 06:30 | buy | 487 | 0.15 | 113.910 | 0.000 | 0.000 | |
| 2313 | 2018.10.01 06:30 | modify | 487 | 0.15 | 113.910 | 112.410 | 115.110 | |
| 2314 | 2018.10.04 17:25 | close | 487 | 0.15 | 113.647 | 112.410 | 115.110 | -32.27 | 17402.90 |
| 2315 | 2018.10.08 21:25 | sell | 488 | 0.15 | 112.950 | 0.000 | 0.000 | |
| 2316 | 2018.10.08 21:25 | modify | 488 | 0.15 | 112.950 | 114.450 | 111.750 | |
| 2317 | 2018.10.11 21:35 | modify | 488 | 0.15 | 112.950 | 113.038 | 111.750 | |
| 2318 | 2018.10.11 21:40 | modify | 488 | 0.15 | 112.950 | 112.979 | 111.750 | |
| 2319 | 2018.10.11 21:45 | modify | 488 | 0.15 | 112.950 | 112.901 | 111.750 | |
| 2320 | 2018.10.12 23:00 | close | 488 | 0.15 | 112.226 | 112.901 | 111.750 | 83.28 | 17486.18 |
| 2321 | 2018.10.15 03:10 | buy | 489 | 0.15 | 112.135 | 0.000 | 0.000 | |
| 2322 | 2018.10.15 03:10 | modify | 489 | 0.15 | 112.135 | 110.635 | 113.335 | |
| 2323 | 2018.10.19 14:35 | close | 489 | 0.15 | 112.504 | 110.635 | 113.335 | 52.33 | 17538.51 |
| 2324 | 2018.10.23 02:25 | buy | 490 | 0.15 | 112.813 | 0.000 | 0.000 | |
| 2325 | 2018.10.23 02:25 | modify | 490 | 0.15 | 112.813 | 111.313 | 114.013 | |
| 2326 | 2018.10.24 21:00 | close | 490 | 0.15 | 112.384 | 111.313 | 114.013 | -57.61 | 17480.90 |
| 2327 | 2018.10.25 16:05 | buy | 491 | 0.15 | 112.302 | 0.000 | 0.000 | |
| 2328 | 2018.10.25 16:05 | modify | 491 | 0.15 | 112.302 | 110.802 | 113.502 | |
| 2329 | 2018.10.26 18:00 | close | 491 | 0.15 | 111.396 | 110.802 | 113.502 | -122.35 | 17358.55 |
| 2330 | 2018.10.29 01:10 | buy | 492 | 0.15 | 111.833 | 0.000 | 0.000 | |
| 2331 | 2018.10.29 01:10 | modify | 492 | 0.15 | 111.833 | 110.333 | 113.033 | |
| 2332 | 2018.10.29 14:40 | close | 492 | 0.15 | 112.352 | 110.333 | 113.033 | 68.24 | 17426.79 |
| 2333 | 2018.10.29 19:15 | buy | 493 | 0.15 | 112.354 | 0.000 | 0.000 | |
| 2334 | 2018.10.29 19:15 | modify | 493 | 0.15 | 112.354 | 110.854 | 113.554 | |
| 2335 | 2018.10.31 04:05 | modify | 493 | 0.15 | 112.354 | 112.260 | 113.554 | |
| 2336 | 2018.10.31 04:10 | modify | 493 | 0.15 | 112.354 | 112.289 | 113.554 | |
| 2337 | 2018.10.31 08:20 | modify | 493 | 0.15 | 112.354 | 112.290 | 113.554 | |
| 2338 | 2018.10.31 08:30 | modify | 493 | 0.15 | 112.354 | 112.296 | 113.554 | |
| 2339 | 2018.10.31 08:35 | modify | 493 | 0.15 | 112.354 | 112.301 | 113.554 | |
| 2340 | 2018.10.31 17:00 | modify | 493 | 0.15 | 112.354 | 112.364 | 113.554 | |
| 2341 | 2018.11.02 23:00 | close | 493 | 0.15 | 113.177 | 112.364 | 113.554 | 112.21 | 17539.00 |
| 2342 | 2018.11.05 09:50 | buy | 494 | 0.15 | 113.207 | 0.000 | 0.000 | |
| 2343 | 2018.11.05 09:50 | modify | 494 | 0.15 | 113.207 | 111.707 | 114.407 | |
| 2344 | 2018.11.09 22:00 | close | 494 | 0.15 | 113.794 | 111.707 | 114.407 | 80.51 | 17619.51 |
| 2345 | 2018.11.12 10:10 | buy | 495 | 0.15 | 114.144 | 0.000 | 0.000 | |
| 2346 | 2018.11.12 10:10 | modify | 495 | 0.15 | 114.144 | 112.644 | 115.344 | |
| 2347 | 2018.11.15 04:00 | close | 495 | 0.15 | 113.531 | 112.644 | 115.344 | -78.55 | 17540.96 |
| 2348 | 2018.11.15 07:20 | sell | 496 | 0.15 | 113.488 | 0.000 | 0.000 | |
| 2349 | 2018.11.15 07:20 | modify | 496 | 0.15 | 113.488 | 114.988 | 112.288 | |
| 2350 | 2018.11.16 22:00 | close | 496 | 0.15 | 112.836 | 114.988 | 112.288 | 83.55 | 17624.51 |
| 2351 | 2018.11.19 01:05 | buy | 497 | 0.15 | 112.780 | 0.000 | 0.000 | |
| 2352 | 2018.11.19 01:05 | modify | 497 | 0.15 | 112.780 | 111.280 | 113.980 | |
| 2353 | 2018.11.20 20:20 | close | 497 | 0.15 | 112.783 | 111.280 | 113.980 | 0.05 | 17624.56 |
| 2354 | 2018.11.20 22:05 | buy | 498 | 0.15 | 112.698 | 0.000 | 0.000 | |
| 2355 | 2018.11.20 22:05 | modify | 498 | 0.15 | 112.698 | 111.198 | 113.898 | |
| 2356 | 2018.11.21 11:25 | close | 498 | 0.15 | 112.931 | 111.198 | 113.898 | 30.60 | 17655.15 |
| 2357 | 2018.11.21 15:30 | buy | 499 | 0.15 | 112.999 | 0.000 | 0.000 | |
| 2358 | 2018.11.21 15:30 | modify | 499 | 0.15 | 112.999 | 111.499 | 114.199 | |
| 2359 | 2018.11.23 22:00 | close | 499 | 0.15 | 112.882 | 111.499 | 114.199 | -13.81 | 17641.34 |
| 2360 | 2018.11.26 01:30 | buy | 500 | 0.15 | 112.905 | 0.000 | 0.000 | |
| 2361 | 2018.11.26 01:30 | modify | 500 | 0.15 | 112.905 | 111.405 | 114.105 | |
| 2362 | 2018.11.27 18:50 | modify | 500 | 0.15 | 112.905 | 112.805 | 114.105 | |
| 2363 | 2018.11.27 18:55 | modify | 500 | 0.15 | 112.905 | 112.841 | 114.105 | |
| 2364 | 2018.11.28 02:45 | modify | 500 | 0.15 | 112.905 | 112.842 | 114.105 | |
| 2365 | 2018.11.28 06:50 | modify | 500 | 0.15 | 112.905 | 112.843 | 114.105 | |
| 2366 | 2018.11.28 07:20 | modify | 500 | 0.15 | 112.905 | 112.884 | 114.105 | |
| 2367 | 2018.11.28 08:00 | modify | 500 | 0.15 | 112.905 | 112.885 | 114.105 | |
| 2368 | 2018.11.28 16:20 | modify | 500 | 0.15 | 112.905 | 112.895 | 114.105 | |
| 2369 | 2018.11.28 16:40 | modify | 500 | 0.15 | 112.905 | 112.907 | 114.105 | |
| 2370 | 2018.11.28 16:50 | modify | 500 | 0.15 | 112.905 | 112.935 | 114.105 | |
| 2371 | 2018.11.28 16:55 | modify | 500 | 0.15 | 112.905 | 112.939 | 114.105 | |
| 2372 | 2018.11.28 17:45 | modify | 500 | 0.15 | 112.905 | 112.942 | 114.105 | |
| 2373 | 2018.11.28 17:50 | modify | 500 | 0.15 | 112.905 | 112.946 | 114.105 | |
| 2374 | 2018.11.28 17:55 | modify | 500 | 0.15 | 112.905 | 112.976 | 114.105 | |
| 2375 | 2018.11.28 18:00 | modify | 500 | 0.15 | 112.905 | 113.012 | 114.105 | |
| 2376 | 2018.11.28 18:05 | close | 500 | 0.15 | 113.993 | 113.012 | 114.105 | 143.51 | 17784.86 |
| 2377 | 2018.11.28 19:05 | buy | 501 | 0.15 | 113.697 | 0.000 | 0.000 | |
| 2378 | 2018.11.28 19:05 | modify | 501 | 0.15 | 113.697 | 112.197 | 114.897 | |
| 2379 | 2018.11.30 18:00 | close | 501 | 0.15 | 113.541 | 112.197 | 114.897 | -18.87 | 17765.98 |
| 2380 | 2018.12.03 02:55 | buy | 502 | 0.15 | 113.622 | 0.000 | 0.000 | |
| 2381 | 2018.12.03 02:55 | modify | 502 | 0.15 | 113.622 | 112.122 | 114.822 | |
| 2382 | 2018.12.04 07:15 | close | 502 | 0.15 | 113.087 | 112.122 | 114.822 | -71.31 | 17694.67 |
| 2383 | 2018.12.04 13:50 | sell | 503 | 0.15 | 112.830 | 0.000 | 0.000 | |
| 2384 | 2018.12.04 13:50 | modify | 503 | 0.15 | 112.830 | 114.330 | 111.630 | |
| 2385 | 2018.12.07 22:00 | close | 503 | 0.15 | 112.660 | 114.330 | 111.630 | 11.22 | 17705.89 |
| 2386 | 2018.12.10 05:30 | sell | 504 | 0.15 | 112.342 | 0.000 | 0.000 | |
| 2387 | 2018.12.10 05:30 | modify | 504 | 0.15 | 112.342 | 113.842 | 111.142 | |
| 2388 | 2018.12.11 16:00 | close | 504 | 0.15 | 113.232 | 113.842 | 111.142 | -121.02 | 17584.86 |
| 2389 | 2018.12.12 02:05 | buy | 505 | 0.15 | 113.353 | 0.000 | 0.000 | |
| 2390 | 2018.12.12 02:05 | modify | 505 | 0.15 | 113.353 | 111.853 | 114.553 | |
| 2391 | 2018.12.14 22:00 | close | 505 | 0.15 | 113.281 | 111.853 | 114.553 | -7.79 | 17577.07 |
| 2392 | 2018.12.17 06:30 | buy | 506 | 0.15 | 113.463 | 0.000 | 0.000 | |
| 2393 | 2018.12.17 06:30 | modify | 506 | 0.15 | 113.463 | 111.963 | 114.663 | |
| 2394 | 2018.12.17 16:45 | close | 506 | 0.15 | 113.010 | 111.963 | 114.663 | -61.18 | 17515.89 |
| 2395 | 2018.12.17 21:45 | sell | 507 | 0.15 | 112.764 | 0.000 | 0.000 | |
| 2396 | 2018.12.17 21:45 | modify | 507 | 0.15 | 112.764 | 114.264 | 111.564 | |
| 2397 | 2018.12.20 09:15 | modify | 507 | 0.15 | 112.764 | 112.847 | 111.564 | |
| 2398 | 2018.12.20 11:10 | modify | 507 | 0.15 | 112.764 | 112.829 | 111.564 | |
| 2399 | 2018.12.20 11:45 | modify | 507 | 0.15 | 112.764 | 112.827 | 111.564 | |
| 2400 | 2018.12.20 11:50 | modify | 507 | 0.15 | 112.764 | 112.722 | 111.564 | |
| 2401 | 2018.12.20 11:55 | modify | 507 | 0.15 | 112.764 | 112.721 | 111.564 | |
| 2402 | 2018.12.20 12:00 | modify | 507 | 0.15 | 112.764 | 112.719 | 111.564 | |
| 2403 | 2018.12.20 13:15 | modify | 507 | 0.15 | 112.764 | 112.714 | 111.564 | |
| 2404 | 2018.12.20 13:20 | modify | 507 | 0.15 | 112.764 | 112.687 | 111.564 | |
| 2405 | 2018.12.20 13:50 | modify | 507 | 0.15 | 112.764 | 112.681 | 111.564 | |
| 2406 | 2018.12.20 13:55 | modify | 507 | 0.15 | 112.764 | 112.680 | 111.564 | |
| 2407 | 2018.12.20 15:35 | modify | 507 | 0.15 | 112.764 | 112.647 | 111.564 | |
| 2408 | 2018.12.20 15:40 | modify | 507 | 0.15 | 112.764 | 112.620 | 111.564 | |
| 2409 | 2018.12.20 15:50 | modify | 507 | 0.15 | 112.764 | 112.597 | 111.564 | |
| 2410 | 2018.12.20 16:05 | modify | 507 | 0.15 | 112.764 | 112.587 | 111.564 | |
| 2411 | 2018.12.20 16:10 | modify | 507 | 0.15 | 112.764 | 112.584 | 111.564 | |
| 2412 | 2018.12.20 16:25 | modify | 507 | 0.15 | 112.764 | 112.571 | 111.564 | |
| 2413 | 2018.12.20 16:47 | t/p | 507 | 0.15 | 111.564 | 112.571 | 111.564 | 149.93 | 17665.82 |
| 2414 | 2018.12.20 17:10 | sell | 508 | 0.15 | 111.657 | 0.000 | 0.000 | |
| 2415 | 2018.12.20 17:10 | modify | 508 | 0.15 | 111.657 | 113.157 | 110.457 | |
| 2416 | 2018.12.21 22:00 | close | 508 | 0.15 | 111.316 | 113.157 | 110.457 | 42.83 | 17708.65 |
| 2417 | 2018.12.24 21:25 | sell | 509 | 0.15 | 110.428 | 0.000 | 0.000 | |
| 2418 | 2018.12.24 21:25 | modify | 509 | 0.15 | 110.428 | 111.928 | 109.228 | |
| 2419 | 2018.12.26 22:00 | close | 509 | 0.15 | 111.371 | 111.928 | 109.228 | -132.21 | 17576.44 |
| 2420 | 2018.12.27 01:05 | buy | 510 | 0.15 | 111.275 | 0.000 | 0.000 | |
| 2421 | 2018.12.27 01:05 | modify | 510 | 0.15 | 111.275 | 109.775 | 112.475 | |
| 2422 | 2018.12.28 22:00 | close | 510 | 0.15 | 110.394 | 109.775 | 112.475 | -120.06 | 17456.38 |
| 2423 | 2018.12.31 05:45 | buy | 511 | 0.15 | 110.404 | 0.000 | 0.000 | |
| 2424 | 2018.12.31 05:45 | modify | 511 | 0.15 | 110.404 | 108.904 | 111.604 | |
| 2425 | 2018.12.31 14:45 | close | 511 | 0.15 | 109.867 | 108.904 | 111.604 | -74.37 | 17382.01 |
| 2426 | 2018.12.31 15:40 | sell | 512 | 0.15 | 109.980 | 0.000 | 0.000 | |
| 2427 | 2018.12.31 15:40 | modify | 512 | 0.15 | 109.980 | 111.480 | 108.780 | |
| 2428 | 2018.12.31 18:00 | close | 512 | 0.15 | 109.791 | 111.480 | 108.780 | 24.77 | 17406.78 |
| 2429 | 2019.01.02 00:05 | sell | 513 | 0.15 | 109.652 | 0.000 | 0.000 | |
| 2430 | 2019.01.02 00:05 | modify | 513 | 0.15 | 109.652 | 111.152 | 108.452 | |
| 2431 | 2019.01.03 00:30 | modify | 513 | 0.15 | 109.652 | 109.675 | 108.452 | |
| 2432 | 2019.01.03 00:33 | t/p | 513 | 0.15 | 108.450 | 109.675 | 108.452 | 158.98 | 17565.76 |
| 2433 | 2019.01.03 06:45 | sell | 514 | 0.15 | 107.268 | 0.000 | 0.000 | |
| 2434 | 2019.01.03 06:45 | modify | 514 | 0.15 | 107.268 | 108.768 | 106.068 | |
| 2435 | 2019.01.03 10:35 | close | 514 | 0.15 | 107.957 | 108.768 | 106.068 | -96.78 | 17468.98 |
| 2436 | 2019.01.03 17:05 | buy | 515 | 0.15 | 107.195 | 0.000 | 0.000 | |
| 2437 | 2019.01.03 17:05 | modify | 515 | 0.15 | 107.195 | 105.695 | 108.395 | |
| 2438 | 2019.01.03 18:50 | modify | 515 | 0.15 | 107.195 | 107.277 | 108.395 | |
| 2439 | 2019.01.04 05:30 | modify | 515 | 0.15 | 107.195 | 107.325 | 108.395 | |
| 2440 | 2019.01.04 05:34 | t/p | 515 | 0.15 | 108.399 | 107.325 | 108.395 | 166.26 | 17635.24 |
| 2441 | 2019.01.04 07:45 | buy | 516 | 0.15 | 108.261 | 0.000 | 0.000 | |
| 2442 | 2019.01.04 07:45 | modify | 516 | 0.15 | 108.261 | 106.761 | 109.461 | |
| 2443 | 2019.01.04 22:00 | close | 516 | 0.15 | 108.514 | 106.761 | 109.461 | 33.92 | 17669.16 |
| 2444 | 2019.01.07 03:00 | buy | 517 | 0.15 | 108.490 | 0.000 | 0.000 | |
| 2445 | 2019.01.07 03:00 | modify | 517 | 0.15 | 108.490 | 106.990 | 109.690 | |
| 2446 | 2019.01.09 17:20 | close | 517 | 0.15 | 108.196 | 106.990 | 109.690 | -40.42 | 17628.74 |
| 2447 | 2019.01.09 23:50 | sell | 518 | 0.15 | 108.113 | 0.000 | 0.000 | |
| 2448 | 2019.01.09 23:50 | modify | 518 | 0.15 | 108.113 | 109.613 | 106.913 | |
| 2449 | 2019.01.11 22:00 | close | 518 | 0.15 | 108.507 | 109.613 | 106.913 | -63.81 | 17564.93 |
| 2450 | 2019.01.14 16:35 | buy | 519 | 0.15 | 108.108 | 0.000 | 0.000 | |
| 2451 | 2019.01.14 16:35 | modify | 519 | 0.15 | 108.108 | 106.608 | 109.308 | |
| 2452 | 2019.01.16 22:25 | modify | 519 | 0.15 | 108.108 | 108.086 | 109.308 | |
| 2453 | 2019.01.16 22:30 | modify | 519 | 0.15 | 108.108 | 108.151 | 109.308 | |
| 2454 | 2019.01.16 22:35 | close | 519 | 0.15 | 109.016 | 108.151 | 109.308 | 125.28 | 17690.21 |
| 2455 | 2019.01.17 01:40 | buy | 520 | 0.15 | 109.046 | 0.000 | 0.000 | |
| 2456 | 2019.01.17 01:40 | modify | 520 | 0.15 | 109.046 | 107.546 | 110.246 | |
| 2457 | 2019.01.18 22:00 | close | 520 | 0.15 | 109.777 | 107.546 | 110.246 | 99.53 | 17789.74 |
| 2458 | 2019.01.21 16:40 | buy | 521 | 0.15 | 109.653 | 0.000 | 0.000 | |
| 2459 | 2019.01.21 16:40 | modify | 521 | 0.15 | 109.653 | 108.153 | 110.853 | |
| 2460 | 2019.01.25 22:00 | close | 521 | 0.15 | 109.633 | 108.153 | 110.853 | 0.39 | 17790.13 |
| 2461 | 2019.01.28 03:45 | sell | 522 | 0.15 | 109.353 | 0.000 | 0.000 | |
| 2462 | 2019.01.28 03:45 | modify | 522 | 0.15 | 109.353 | 110.853 | 108.153 | |
| 2463 | 2019.01.31 05:20 | close | 522 | 0.15 | 108.834 | 110.853 | 108.153 | 60.12 | 17850.25 |
| 2464 | 2019.01.31 22:15 | buy | 523 | 0.15 | 108.817 | 0.000 | 0.000 | |
| 2465 | 2019.01.31 22:15 | modify | 523 | 0.15 | 108.817 | 107.317 | 110.017 | |
| 2466 | 2019.02.01 22:00 | close | 523 | 0.15 | 109.522 | 107.317 | 110.017 | 96.21 | 17946.46 |
| 2467 | 2019.02.04 13:55 | buy | 524 | 0.15 | 109.864 | 0.000 | 0.000 | |
| 2468 | 2019.02.04 13:55 | modify | 524 | 0.15 | 109.864 | 108.364 | 111.064 | |
| 2469 | 2019.02.08 20:00 | close | 524 | 0.15 | 109.721 | 108.364 | 111.064 | -16.42 | 17930.04 |
| 2470 | 2019.02.11 12:40 | buy | 525 | 0.15 | 110.220 | 0.000 | 0.000 | |
| 2471 | 2019.02.11 12:40 | modify | 525 | 0.15 | 110.220 | 108.720 | 111.420 | |
| 2472 | 2019.02.15 22:00 | close | 525 | 0.15 | 110.448 | 108.720 | 111.420 | 34.09 | 17964.13 |
| 2473 | 2019.02.18 05:35 | buy | 526 | 0.15 | 110.523 | 0.000 | 0.000 | |
| 2474 | 2019.02.18 05:35 | modify | 526 | 0.15 | 110.523 | 109.023 | 111.723 | |
| 2475 | 2019.02.18 09:00 | close | 526 | 0.15 | 110.556 | 109.023 | 111.723 | 3.43 | 17967.56 |
| 2476 | 2019.02.18 11:40 | buy | 527 | 0.15 | 110.565 | 0.000 | 0.000 | |
| 2477 | 2019.02.18 11:40 | modify | 527 | 0.15 | 110.565 | 109.065 | 111.765 | |
| 2478 | 2019.02.21 19:25 | close | 527 | 0.15 | 110.779 | 109.065 | 111.765 | 31.42 | 17998.98 |
| 2479 | 2019.02.22 09:05 | buy | 528 | 0.15 | 110.764 | 0.000 | 0.000 | |
| 2480 | 2019.02.22 09:05 | modify | 528 | 0.15 | 110.764 | 109.264 | 111.964 | |
| 2481 | 2019.02.22 22:00 | close | 528 | 0.15 | 110.699 | 109.264 | 111.964 | -9.86 | 17989.12 |
| 2482 | 2019.02.25 21:00 | buy | 529 | 0.15 | 111.113 | 0.000 | 0.000 | |
| 2483 | 2019.02.25 21:00 | modify | 529 | 0.15 | 111.113 | 109.613 | 112.313 | |
| 2484 | 2019.02.28 00:00 | close | 529 | 0.15 | 110.985 | 109.613 | 112.313 | -14.86 | 17974.25 |
| 2485 | 2019.02.28 20:00 | buy | 530 | 0.15 | 111.342 | 0.000 | 0.000 | |
| 2486 | 2019.02.28 20:00 | modify | 530 | 0.15 | 111.342 | 109.842 | 112.542 | |
| 2487 | 2019.03.01 21:25 | close | 530 | 0.15 | 112.038 | 109.842 | 112.542 | 92.83 | 18067.08 |
| 2488 | 2019.03.04 07:35 | buy | 531 | 0.15 | 111.968 | 0.000 | 0.000 | |
| 2489 | 2019.03.04 07:35 | modify | 531 | 0.15 | 111.968 | 110.468 | 113.168 | |
| 2490 | 2019.03.07 16:00 | close | 531 | 0.15 | 111.721 | 110.468 | 113.168 | -30.72 | 18036.36 |
| 2491 | 2019.03.07 18:30 | sell | 532 | 0.15 | 111.632 | 0.000 | 0.000 | |
| 2492 | 2019.03.07 18:30 | modify | 532 | 0.15 | 111.632 | 113.132 | 110.432 | |
| 2493 | 2019.03.08 22:00 | close | 532 | 0.15 | 111.094 | 113.132 | 110.432 | 69.52 | 18105.87 |
| 2494 | 2019.03.11 00:05 | buy | 533 | 0.15 | 111.054 | 0.000 | 0.000 | |
| 2495 | 2019.03.11 00:05 | modify | 533 | 0.15 | 111.054 | 109.554 | 112.254 | |
| 2496 | 2019.03.15 23:00 | close | 533 | 0.15 | 111.500 | 109.554 | 112.254 | 63.13 | 18169.01 |
| 2497 | 2019.03.19 13:05 | buy | 534 | 0.15 | 111.276 | 0.000 | 0.000 | |
| 2498 | 2019.03.19 13:05 | modify | 534 | 0.15 | 111.276 | 109.776 | 112.476 | |
| 2499 | 2019.03.19 15:00 | close | 534 | 0.15 | 111.266 | 109.776 | 112.476 | -2.40 | 18166.61 |
| 2500 | 2019.03.22 03:00 | sell | 535 | 0.15 | 110.816 | 0.000 | 0.000 | |
| 2501 | 2019.03.22 03:00 | modify | 535 | 0.15 | 110.816 | 112.316 | 109.616 | |
| 2502 | 2019.03.22 18:00 | modify | 535 | 0.15 | 110.816 | 110.915 | 109.616 | |
| 2503 | 2019.03.22 18:45 | modify | 535 | 0.15 | 110.816 | 110.912 | 109.616 | |
| 2504 | 2019.03.22 18:55 | modify | 535 | 0.15 | 110.816 | 110.822 | 109.616 | |
| 2505 | 2019.03.22 19:00 | modify | 535 | 0.15 | 110.816 | 110.781 | 109.616 | |
| 2506 | 2019.03.22 23:00 | close | 535 | 0.15 | 109.967 | 110.781 | 109.616 | 114.76 | 18281.37 |
| 2507 | 2019.03.25 01:00 | sell | 536 | 0.15 | 110.012 | 0.000 | 0.000 | |
| 2508 | 2019.03.25 01:00 | modify | 536 | 0.15 | 110.012 | 111.512 | 108.812 | |
| 2509 | 2019.03.28 00:00 | close | 536 | 0.15 | 110.527 | 111.512 | 108.812 | -81.30 | 18200.06 |
| 2510 | 2019.03.28 02:35 | buy | 537 | 0.15 | 110.454 | 0.000 | 0.000 | |
| 2511 | 2019.03.28 02:35 | modify | 537 | 0.15 | 110.454 | 108.954 | 111.654 | |
| 2512 | 2019.03.29 23:00 | close | 537 | 0.15 | 110.814 | 108.954 | 111.654 | 48.38 | 18248.44 |
| 2513 | 2019.04.01 20:55 | buy | 538 | 0.15 | 111.381 | 0.000 | 0.000 | |
| 2514 | 2019.04.01 20:55 | modify | 538 | 0.15 | 111.381 | 109.881 | 112.581 | |
| 2515 | 2019.04.05 23:00 | close | 538 | 0.15 | 111.677 | 109.881 | 112.581 | 42.89 | 18291.33 |
| 2516 | 2019.04.08 15:45 | buy | 539 | 0.15 | 111.437 | 0.000 | 0.000 | |
| 2517 | 2019.04.08 15:45 | modify | 539 | 0.15 | 111.437 | 109.937 | 112.637 | |
| 2518 | 2019.04.09 03:30 | close | 539 | 0.15 | 111.516 | 109.937 | 112.637 | 10.28 | 18301.61 |
| 2519 | 2019.04.09 06:25 | sell | 540 | 0.15 | 111.366 | 0.000 | 0.000 | |
| 2520 | 2019.04.09 06:25 | modify | 540 | 0.15 | 111.366 | 112.866 | 110.166 | |
| 2521 | 2019.04.11 17:45 | close | 540 | 0.15 | 111.468 | 112.866 | 110.166 | -23.07 | 18278.54 |
| 2522 | 2019.04.12 00:55 | buy | 541 | 0.15 | 111.640 | 0.000 | 0.000 | |
| 2523 | 2019.04.12 00:55 | modify | 541 | 0.15 | 111.640 | 110.140 | 112.840 | |
| 2524 | 2019.04.12 23:00 | close | 541 | 0.15 | 112.010 | 110.140 | 112.840 | 48.50 | 18327.04 |
| 2525 | 2019.04.15 03:40 | buy | 542 | 0.15 | 112.022 | 0.000 | 0.000 | |
| 2526 | 2019.04.15 03:40 | modify | 542 | 0.15 | 112.022 | 110.522 | 113.222 | |
| 2527 | 2019.04.19 08:00 | close | 542 | 0.15 | 111.913 | 110.522 | 113.222 | -11.48 | 18315.56 |
| 2528 | 2019.04.23 15:30 | buy | 543 | 0.15 | 111.890 | 0.000 | 0.000 | |
| 2529 | 2019.04.23 15:30 | modify | 543 | 0.15 | 111.890 | 110.390 | 113.090 | |
| 2530 | 2019.04.25 17:45 | close | 543 | 0.15 | 111.433 | 110.390 | 113.090 | -59.78 | 18255.78 |
| 2531 | 2019.04.25 18:40 | sell | 544 | 0.15 | 111.586 | 0.000 | 0.000 | |
| 2532 | 2019.04.25 18:40 | modify | 544 | 0.15 | 111.586 | 113.086 | 110.386 | |
| 2533 | 2019.04.26 23:00 | close | 544 | 0.15 | 111.620 | 113.086 | 110.386 | -7.69 | 18248.09 |
| 2534 | 2019.04.29 05:15 | buy | 545 | 0.15 | 111.619 | 0.000 | 0.000 | |
| 2535 | 2019.04.29 05:15 | modify | 545 | 0.15 | 111.619 | 110.119 | 112.819 | |
| 2536 | 2019.04.30 09:30 | close | 545 | 0.15 | 111.370 | 110.119 | 112.819 | -33.89 | 18214.19 |
| 2537 | 2019.04.30 11:40 | sell | 546 | 0.15 | 111.382 | 0.000 | 0.000 | |
| 2538 | 2019.04.30 11:40 | modify | 546 | 0.15 | 111.382 | 112.882 | 110.182 | |
| 2539 | 2019.05.02 18:35 | close | 546 | 0.15 | 111.495 | 112.882 | 110.182 | -24.54 | 18189.65 |
| 2540 | 2019.05.03 02:50 | buy | 547 | 0.15 | 111.513 | 0.000 | 0.000 | |
| 2541 | 2019.05.03 02:50 | modify | 547 | 0.15 | 111.513 | 110.013 | 112.713 | |
| 2542 | 2019.05.03 21:45 | close | 547 | 0.15 | 111.093 | 110.013 | 112.713 | -57.76 | 18131.89 |
| 2543 | 2019.05.07 05:20 | sell | 548 | 0.15 | 110.729 | 0.000 | 0.000 | |
| 2544 | 2019.05.07 05:20 | modify | 548 | 0.15 | 110.729 | 112.229 | 109.529 | |
| 2545 | 2019.05.07 12:00 | close | 548 | 0.15 | 110.577 | 112.229 | 109.529 | 19.57 | 18151.46 |
| 2546 | 2019.05.07 21:55 | sell | 549 | 0.15 | 110.278 | 0.000 | 0.000 | |
| 2547 | 2019.05.07 21:55 | modify | 549 | 0.15 | 110.278 | 111.778 | 109.078 | |
| 2548 | 2019.05.09 01:10 | close | 549 | 0.15 | 110.045 | 111.778 | 109.078 | 22.42 | 18173.88 |
| 2549 | 2019.05.10 05:55 | buy | 550 | 0.15 | 109.928 | 0.000 | 0.000 | |
| 2550 | 2019.05.10 05:55 | modify | 550 | 0.15 | 109.928 | 108.428 | 111.128 | |
| 2551 | 2019.05.10 23:00 | close | 550 | 0.15 | 109.935 | 108.428 | 111.128 | -0.09 | 18173.79 |
| 2552 | 2019.05.13 00:05 | buy | 551 | 0.15 | 109.794 | 0.000 | 0.000 | |
| 2553 | 2019.05.13 00:05 | modify | 551 | 0.15 | 109.794 | 108.294 | 110.994 | |
| 2554 | 2019.05.13 15:20 | close | 551 | 0.15 | 109.249 | 108.294 | 110.994 | -75.88 | 18097.91 |
| 2555 | 2019.05.13 18:10 | sell | 552 | 0.15 | 109.196 | 0.000 | 0.000 | |
| 2556 | 2019.05.13 18:10 | modify | 552 | 0.15 | 109.196 | 110.696 | 107.996 | |
| 2557 | 2019.05.16 10:40 | close | 552 | 0.15 | 109.418 | 110.696 | 107.996 | -41.84 | 18056.07 |
| 2558 | 2019.05.16 14:45 | buy | 553 | 0.15 | 109.626 | 0.000 | 0.000 | |
| 2559 | 2019.05.16 14:45 | modify | 553 | 0.15 | 109.626 | 108.126 | 110.826 | |
| 2560 | 2019.05.17 23:00 | close | 553 | 0.15 | 110.002 | 108.126 | 110.826 | 50.92 | 18106.98 |
| 2561 | 2019.05.20 08:20 | buy | 554 | 0.15 | 110.217 | 0.000 | 0.000 | |
| 2562 | 2019.05.20 08:20 | modify | 554 | 0.15 | 110.217 | 108.717 | 111.417 | |
| 2563 | 2019.05.21 00:10 | close | 554 | 0.15 | 110.044 | 108.717 | 111.417 | -23.93 | 18083.05 |
| 2564 | 2019.05.21 01:55 | buy | 555 | 0.15 | 110.038 | 0.000 | 0.000 | |
| 2565 | 2019.05.21 01:55 | modify | 555 | 0.15 | 110.038 | 108.538 | 111.238 | |
| 2566 | 2019.05.23 17:00 | close | 555 | 0.15 | 109.813 | 108.538 | 111.238 | -28.99 | 18054.06 |
| 2567 | 2019.05.24 05:00 | buy | 556 | 0.15 | 109.679 | 0.000 | 0.000 | |
| 2568 | 2019.05.24 05:00 | modify | 556 | 0.15 | 109.679 | 108.179 | 110.879 | |
| 2569 | 2019.05.24 07:00 | close | 556 | 0.15 | 109.583 | 108.179 | 110.879 | -14.19 | 18039.87 |
| 2570 | 2019.05.24 14:40 | buy | 557 | 0.15 | 109.671 | 0.000 | 0.000 | |
| 2571 | 2019.05.24 14:40 | modify | 557 | 0.15 | 109.671 | 108.171 | 110.871 | |
| 2572 | 2019.05.24 23:00 | close | 557 | 0.15 | 109.297 | 108.171 | 110.871 | -52.38 | 17987.49 |
| 2573 | 2019.05.27 03:00 | sell | 558 | 0.15 | 109.400 | 0.000 | 0.000 | |
| 2574 | 2019.05.27 03:00 | modify | 558 | 0.15 | 109.400 | 110.900 | 108.200 | |
| 2575 | 2019.05.31 01:00 | close | 558 | 0.15 | 109.603 | 110.900 | 108.200 | -41.27 | 17946.22 |
| 2576 | 2019.05.31 09:55 | sell | 559 | 0.15 | 108.973 | 0.000 | 0.000 | |
| 2577 | 2019.05.31 09:55 | modify | 559 | 0.15 | 108.973 | 110.473 | 107.773 | |
| 2578 | 2019.05.31 23:00 | close | 559 | 0.15 | 108.370 | 110.473 | 107.773 | 82.41 | 18028.63 |
| 2579 | 2019.06.03 02:15 | sell | 560 | 0.15 | 108.281 | 0.000 | 0.000 | |
| 2580 | 2019.06.03 02:15 | modify | 560 | 0.15 | 108.281 | 109.781 | 107.081 | |
| 2581 | 2019.06.07 08:00 | close | 560 | 0.15 | 108.486 | 109.781 | 107.081 | -41.83 | 17986.80 |
| 2582 | 2019.06.07 08:25 | buy | 561 | 0.15 | 108.439 | 0.000 | 0.000 | |
| 2583 | 2019.06.07 08:25 | modify | 561 | 0.15 | 108.439 | 106.939 | 109.639 | |
| 2584 | 2019.06.07 15:40 | close | 561 | 0.15 | 107.992 | 106.939 | 109.639 | -63.14 | 17923.66 |
| 2585 | 2019.06.10 03:20 | buy | 562 | 0.15 | 108.430 | 0.000 | 0.000 | |
| 2586 | 2019.06.10 03:20 | modify | 562 | 0.15 | 108.430 | 106.930 | 109.630 | |
| 2587 | 2019.06.13 17:00 | close | 562 | 0.15 | 108.489 | 106.930 | 109.630 | 10.60 | 17934.26 |
| 2588 | 2019.06.13 17:10 | buy | 563 | 0.15 | 108.443 | 0.000 | 0.000 | |
| 2589 | 2019.06.13 17:10 | modify | 563 | 0.15 | 108.443 | 106.943 | 109.643 | |
| 2590 | 2019.06.13 17:15 | close | 563 | 0.15 | 108.459 | 106.943 | 109.643 | 1.16 | 17935.42 |
| 2591 | 2019.06.13 18:35 | buy | 564 | 0.15 | 108.449 | 0.000 | 0.000 | |
| 2592 | 2019.06.13 18:35 | modify | 564 | 0.15 | 108.449 | 106.949 | 109.649 | |
| 2593 | 2019.06.14 23:00 | close | 564 | 0.15 | 108.534 | 106.949 | 109.649 | 11.40 | 17946.82 |
| 2594 | 2019.06.17 00:05 | buy | 565 | 0.15 | 108.511 | 0.000 | 0.000 | |
| 2595 | 2019.06.17 00:05 | modify | 565 | 0.15 | 108.511 | 107.011 | 109.711 | |
| 2596 | 2019.06.19 18:00 | close | 565 | 0.15 | 108.400 | 107.011 | 109.711 | -15.02 | 17931.80 |
| 2597 | 2019.06.20 05:10 | sell | 566 | 0.15 | 107.706 | 0.000 | 0.000 | |
| 2598 | 2019.06.20 05:10 | modify | 566 | 0.15 | 107.706 | 109.206 | 106.506 | |
| 2599 | 2019.06.21 23:00 | close | 566 | 0.15 | 107.365 | 109.206 | 106.506 | 44.52 | 17976.32 |
| 2600 | 2019.06.24 09:15 | buy | 567 | 0.15 | 107.409 | 0.000 | 0.000 | |
| 2601 | 2019.06.24 09:15 | modify | 567 | 0.15 | 107.409 | 105.909 | 108.609 | |
| 2602 | 2019.06.25 07:15 | close | 567 | 0.15 | 106.929 | 105.909 | 108.609 | -67.68 | 17908.64 |
| 2603 | 2019.06.25 16:05 | buy | 568 | 0.15 | 107.053 | 0.000 | 0.000 | |
| 2604 | 2019.06.25 16:05 | modify | 568 | 0.15 | 107.053 | 105.553 | 108.253 | |
| 2605 | 2019.06.26 03:35 | close | 568 | 0.15 | 107.310 | 105.553 | 108.253 | 35.57 | 17944.20 |
| 2606 | 2019.06.26 15:25 | buy | 569 | 0.15 | 107.692 | 0.000 | 0.000 | |
| 2607 | 2019.06.26 15:25 | modify | 569 | 0.15 | 107.692 | 106.192 | 108.892 | |
| 2608 | 2019.06.28 23:00 | close | 569 | 0.15 | 107.812 | 106.192 | 108.892 | 18.44 | 17962.64 |
| 2609 | 2019.07.01 03:15 | buy | 570 | 0.15 | 108.264 | 0.000 | 0.000 | |
| 2610 | 2019.07.01 03:15 | modify | 570 | 0.15 | 108.264 | 106.764 | 109.464 | |
| 2611 | 2019.07.03 04:00 | close | 570 | 0.15 | 107.632 | 106.764 | 109.464 | -87.74 | 17874.91 |
| 2612 | 2019.07.03 12:25 | buy | 571 | 0.15 | 107.688 | 0.000 | 0.000 | |
| 2613 | 2019.07.03 12:25 | modify | 571 | 0.15 | 107.688 | 106.188 | 108.888 | |
| 2614 | 2019.07.04 02:00 | close | 571 | 0.15 | 107.783 | 106.188 | 108.888 | 14.26 | 17889.17 |
| 2615 | 2019.07.05 04:55 | buy | 572 | 0.15 | 107.862 | 0.000 | 0.000 | |
| 2616 | 2019.07.05 04:55 | modify | 572 | 0.15 | 107.862 | 106.362 | 109.062 | |
| 2617 | 2019.07.05 23:00 | close | 572 | 0.15 | 108.488 | 106.362 | 109.062 | 85.50 | 17974.67 |
| 2618 | 2019.07.08 20:50 | buy | 573 | 0.15 | 108.666 | 0.000 | 0.000 | |
| 2619 | 2019.07.08 20:50 | modify | 573 | 0.15 | 108.666 | 107.166 | 109.866 | |
| 2620 | 2019.07.11 03:15 | close | 573 | 0.15 | 108.219 | 107.166 | 109.866 | -59.52 | 17915.14 |
| 2621 | 2019.07.11 15:05 | buy | 574 | 0.15 | 108.073 | 0.000 | 0.000 | |
| 2622 | 2019.07.11 15:05 | modify | 574 | 0.15 | 108.073 | 106.573 | 109.273 | |
| 2623 | 2019.07.12 01:00 | close | 574 | 0.15 | 108.480 | 106.573 | 109.273 | 55.93 | 17971.07 |
| 2624 | 2019.07.12 01:05 | buy | 575 | 0.15 | 108.485 | 0.000 | 0.000 | |
| 2625 | 2019.07.12 01:05 | modify | 575 | 0.15 | 108.485 | 106.985 | 109.685 | |
| 2626 | 2019.07.12 01:10 | close | 575 | 0.15 | 108.463 | 106.985 | 109.685 | -4.09 | 17966.98 |
| 2627 | 2019.07.12 06:35 | sell | 576 | 0.15 | 108.418 | 0.000 | 0.000 | |
| 2628 | 2019.07.12 06:35 | modify | 576 | 0.15 | 108.418 | 109.918 | 107.218 | |
| 2629 | 2019.07.12 23:00 | close | 576 | 0.15 | 107.870 | 109.918 | 107.218 | 75.15 | 18042.13 |
| 2630 | 2019.07.15 06:50 | buy | 577 | 0.15 | 108.027 | 0.000 | 0.000 | |
| 2631 | 2019.07.15 06:50 | modify | 577 | 0.15 | 108.027 | 106.527 | 109.227 | |
| 2632 | 2019.07.18 04:00 | close | 577 | 0.15 | 107.731 | 106.527 | 109.227 | -38.77 | 18003.36 |
| 2633 | 2019.07.19 01:20 | sell | 578 | 0.15 | 107.379 | 0.000 | 0.000 | |
| 2634 | 2019.07.19 01:20 | modify | 578 | 0.15 | 107.379 | 108.879 | 106.179 | |
| 2635 | 2019.07.19 23:00 | close | 578 | 0.15 | 107.747 | 108.879 | 106.179 | -52.28 | 17951.08 |
| 2636 | 2019.07.22 03:10 | buy | 579 | 0.15 | 107.755 | 0.000 | 0.000 | |
| 2637 | 2019.07.22 03:10 | modify | 579 | 0.15 | 107.755 | 106.255 | 108.955 | |
| 2638 | 2019.07.25 19:20 | modify | 579 | 0.15 | 107.755 | 107.690 | 108.955 | |
| 2639 | 2019.07.25 19:50 | modify | 579 | 0.15 | 107.755 | 107.704 | 108.955 | |
| 2640 | 2019.07.25 19:55 | modify | 579 | 0.15 | 107.755 | 107.709 | 108.955 | |
| 2641 | 2019.07.25 20:05 | modify | 579 | 0.15 | 107.755 | 107.711 | 108.955 | |
| 2642 | 2019.07.25 20:10 | modify | 579 | 0.15 | 107.755 | 107.721 | 108.955 | |
| 2643 | 2019.07.25 21:45 | modify | 579 | 0.15 | 107.755 | 107.729 | 108.955 | |
| 2644 | 2019.07.25 21:50 | modify | 579 | 0.15 | 107.755 | 107.734 | 108.955 | |
| 2645 | 2019.07.25 22:00 | modify | 579 | 0.15 | 107.755 | 107.749 | 108.955 | |
| 2646 | 2019.07.26 15:35 | modify | 579 | 0.15 | 107.755 | 107.770 | 108.955 | |
| 2647 | 2019.07.26 17:20 | modify | 579 | 0.15 | 107.755 | 107.780 | 108.955 | |
| 2648 | 2019.07.26 23:00 | close | 579 | 0.15 | 108.704 | 107.780 | 108.955 | 134.08 | 18085.16 |
| 2649 | 2019.07.29 05:10 | sell | 580 | 0.15 | 108.497 | 0.000 | 0.000 | |
| 2650 | 2019.07.29 05:10 | modify | 580 | 0.15 | 108.497 | 109.997 | 107.297 | |
| 2651 | 2019.07.30 06:10 | close | 580 | 0.15 | 108.741 | 109.997 | 107.297 | -36.78 | 18048.38 |
| 2652 | 2019.07.31 20:30 | buy | 581 | 0.15 | 108.568 | 0.000 | 0.000 | |
| 2653 | 2019.07.31 20:30 | modify | 581 | 0.15 | 108.568 | 107.068 | 109.768 | |
| 2654 | 2019.07.31 21:15 | close | 581 | 0.15 | 108.638 | 107.068 | 109.768 | 8.62 | 18057.00 |
| 2655 | 2019.08.01 00:05 | buy | 582 | 0.15 | 108.733 | 0.000 | 0.000 | |
| 2656 | 2019.08.01 00:05 | modify | 582 | 0.15 | 108.733 | 107.233 | 109.933 | |
| 2657 | 2019.08.01 17:15 | close | 582 | 0.15 | 108.335 | 107.233 | 109.933 | -56.16 | 18000.84 |
| 2658 | 2019.08.01 18:45 | sell | 583 | 0.15 | 108.297 | 0.000 | 0.000 | |
| 2659 | 2019.08.01 18:45 | modify | 583 | 0.15 | 108.297 | 109.797 | 107.097 | |
| 2660 | 2019.08.01 21:05 | modify | 583 | 0.15 | 108.297 | 108.347 | 107.097 | |
| 2661 | 2019.08.01 22:05 | modify | 583 | 0.15 | 108.297 | 108.322 | 107.097 | |
| 2662 | 2019.08.01 22:15 | modify | 583 | 0.15 | 108.297 | 108.321 | 107.097 | |
| 2663 | 2019.08.01 23:00 | modify | 583 | 0.15 | 108.297 | 108.299 | 107.097 | |
| 2664 | 2019.08.02 00:15 | modify | 583 | 0.15 | 108.297 | 108.263 | 107.097 | |
| 2665 | 2019.08.02 00:25 | modify | 583 | 0.15 | 108.297 | 108.246 | 107.097 | |
| 2666 | 2019.08.02 03:52 | t/p | 583 | 0.15 | 107.097 | 108.246 | 107.097 | 164.95 | 18165.79 |
| 2667 | 2019.08.06 09:05 | buy | 584 | 0.15 | 106.605 | 0.000 | 0.000 | |
| 2668 | 2019.08.06 09:05 | modify | 584 | 0.15 | 106.605 | 105.105 | 107.805 | |
| 2669 | 2019.08.09 23:00 | close | 584 | 0.15 | 105.603 | 105.105 | 107.805 | -139.89 | 18025.89 |
| 2670 | 2019.08.12 02:10 | buy | 585 | 0.15 | 105.574 | 0.000 | 0.000 | |
| 2671 | 2019.08.12 02:10 | modify | 585 | 0.15 | 105.574 | 104.074 | 106.774 | |
| 2672 | 2019.08.13 17:00 | modify | 585 | 0.15 | 105.574 | 105.546 | 106.774 | |
| 2673 | 2019.08.13 17:19 | t/p | 585 | 0.15 | 106.781 | 105.546 | 106.774 | 169.20 | 18195.09 |
| 2674 | 2019.08.13 20:25 | buy | 586 | 0.15 | 106.495 | 0.000 | 0.000 | |
| 2675 | 2019.08.13 20:25 | modify | 586 | 0.15 | 106.495 | 104.995 | 107.695 | |
| 2676 | 2019.08.16 23:00 | close | 586 | 0.15 | 106.308 | 104.995 | 107.695 | -23.95 | 18171.13 |
| 2677 | 2019.08.21 12:20 | buy | 587 | 0.15 | 106.513 | 0.000 | 0.000 | |
| 2678 | 2019.08.21 12:20 | modify | 587 | 0.15 | 106.513 | 105.013 | 107.713 | |
| 2679 | 2019.08.23 18:00 | close | 587 | 0.15 | 106.004 | 105.013 | 107.713 | -70.29 | 18100.84 |
| 2680 | 2019.08.26 12:55 | buy | 588 | 0.15 | 105.757 | 0.000 | 0.000 | |
| 2681 | 2019.08.26 12:55 | modify | 588 | 0.15 | 105.757 | 104.257 | 106.957 | |
| 2682 | 2019.08.29 21:15 | modify | 588 | 0.15 | 105.757 | 105.677 | 106.957 | |
| 2683 | 2019.08.30 23:00 | close | 588 | 0.15 | 106.237 | 105.677 | 106.957 | 70.90 | 18171.75 |
| 2684 | 2019.09.02 09:30 | buy | 589 | 0.15 | 106.197 | 0.000 | 0.000 | |
| 2685 | 2019.09.02 09:30 | modify | 589 | 0.15 | 106.197 | 104.697 | 107.397 | |
| 2686 | 2019.09.02 10:30 | close | 589 | 0.15 | 106.266 | 104.697 | 107.397 | 8.69 | 18180.44 |
| 2687 | 2019.09.02 16:40 | buy | 590 | 0.15 | 106.359 | 0.000 | 0.000 | |
| 2688 | 2019.09.02 16:40 | modify | 590 | 0.15 | 106.359 | 104.859 | 107.559 | |
| 2689 | 2019.09.04 04:00 | close | 590 | 0.15 | 105.904 | 104.859 | 107.559 | -64.11 | 18116.33 |
| 2690 | 2019.09.04 11:45 | buy | 591 | 0.15 | 106.191 | 0.000 | 0.000 | |
| 2691 | 2019.09.04 11:45 | modify | 591 | 0.15 | 106.191 | 104.691 | 107.391 | |
| 2692 | 2019.09.04 21:30 | close | 591 | 0.15 | 106.378 | 104.691 | 107.391 | 25.32 | 18141.65 |
| 2693 | 2019.09.04 23:05 | buy | 592 | 0.15 | 106.358 | 0.000 | 0.000 | |
| 2694 | 2019.09.04 23:05 | modify | 592 | 0.15 | 106.358 | 104.858 | 107.558 | |
| 2695 | 2019.09.06 23:00 | close | 592 | 0.15 | 106.936 | 104.858 | 107.558 | 82.82 | 18224.47 |
| 2696 | 2019.09.09 00:07 | buy | 593 | 0.15 | 106.833 | 0.000 | 0.000 | |
| 2697 | 2019.09.09 00:07 | modify | 593 | 0.15 | 106.833 | 105.333 | 108.033 | |
| 2698 | 2019.09.11 07:05 | modify | 593 | 0.15 | 106.833 | 106.760 | 108.033 | |
| 2699 | 2019.09.11 07:10 | modify | 593 | 0.15 | 106.833 | 106.766 | 108.033 | |
| 2700 | 2019.09.11 07:55 | modify | 593 | 0.15 | 106.833 | 106.775 | 108.033 | |
| 2701 | 2019.09.11 08:15 | modify | 593 | 0.15 | 106.833 | 106.776 | 108.033 | |
| 2702 | 2019.09.11 08:25 | modify | 593 | 0.15 | 106.833 | 106.788 | 108.033 | |
| 2703 | 2019.09.11 08:30 | modify | 593 | 0.15 | 106.833 | 106.827 | 108.033 | |
| 2704 | 2019.09.11 23:10 | modify | 593 | 0.15 | 106.833 | 106.831 | 108.033 | |
| 2705 | 2019.09.11 23:15 | modify | 593 | 0.15 | 106.833 | 106.835 | 108.033 | |
| 2706 | 2019.09.11 23:50 | modify | 593 | 0.15 | 106.833 | 106.854 | 108.033 | |
| 2707 | 2019.09.12 02:20 | modify | 593 | 0.15 | 106.833 | 106.884 | 108.033 | |
| 2708 | 2019.09.12 02:25 | modify | 593 | 0.15 | 106.833 | 106.904 | 108.033 | |
| 2709 | 2019.09.12 02:30 | modify | 593 | 0.15 | 106.833 | 106.971 | 108.033 | |
| 2710 | 2019.09.12 02:45 | modify | 593 | 0.15 | 106.833 | 106.974 | 108.033 | |
| 2711 | 2019.09.12 02:48 | t/p | 593 | 0.15 | 108.034 | 106.974 | 108.033 | 169.19 | 18393.66 |
| 2712 | 2019.09.12 08:20 | buy | 594 | 0.15 | 108.043 | 0.000 | 0.000 | |
| 2713 | 2019.09.12 08:20 | modify | 594 | 0.15 | 108.043 | 106.543 | 109.243 | |
| 2714 | 2019.09.13 23:00 | close | 594 | 0.15 | 108.113 | 106.543 | 109.243 | 9.36 | 18403.01 |
| 2715 | 2019.09.16 12:00 | buy | 595 | 0.15 | 107.823 | 0.000 | 0.000 | |
| 2716 | 2019.09.16 12:00 | modify | 595 | 0.15 | 107.823 | 106.323 | 109.023 | |
| 2717 | 2019.09.20 15:00 | close | 595 | 0.15 | 107.945 | 106.323 | 109.023 | 20.08 | 18423.10 |
| 2718 | 2019.09.20 15:00 | buy | 596 | 0.15 | 107.960 | 0.000 | 0.000 | |
| 2719 | 2019.09.20 15:00 | modify | 596 | 0.15 | 107.960 | 106.460 | 109.160 | |
| 2720 | 2019.09.20 15:05 | close | 596 | 0.15 | 107.953 | 106.460 | 109.160 | -2.02 | 18421.08 |
| 2721 | 2019.09.20 15:55 | buy | 597 | 0.15 | 107.948 | 0.000 | 0.000 | |
| 2722 | 2019.09.20 15:55 | modify | 597 | 0.15 | 107.948 | 106.448 | 109.148 | |
| 2723 | 2019.09.20 23:00 | close | 597 | 0.15 | 107.545 | 106.448 | 109.148 | -57.26 | 18363.82 |
| 2724 | 2019.09.23 00:05 | sell | 598 | 0.15 | 107.715 | 0.000 | 0.000 | |
| 2725 | 2019.09.23 00:05 | modify | 598 | 0.15 | 107.715 | 109.215 | 106.515 | |
| 2726 | 2019.09.26 13:40 | close | 598 | 0.15 | 107.580 | 109.215 | 106.515 | 7.41 | 18371.22 |
| 2727 | 2019.09.27 15:50 | buy | 599 | 0.15 | 108.054 | 0.000 | 0.000 | |
| 2728 | 2019.09.27 15:50 | modify | 599 | 0.15 | 108.054 | 106.554 | 109.254 | |
| 2729 | 2019.09.27 23:00 | close | 599 | 0.15 | 107.956 | 106.554 | 109.254 | -14.67 | 18356.55 |
| 2730 | 2019.09.30 03:55 | buy | 600 | 0.15 | 107.921 | 0.000 | 0.000 | |
| 2731 | 2019.09.30 03:55 | modify | 600 | 0.15 | 107.921 | 106.421 | 109.121 | |
| 2732 | 2019.10.02 18:30 | close | 600 | 0.15 | 107.267 | 106.421 | 109.121 | -91.11 | 18265.45 |
| 2733 | 2019.10.03 11:05 | buy | 601 | 0.15 | 107.226 | 0.000 | 0.000 | |
| 2734 | 2019.10.03 11:05 | modify | 601 | 0.15 | 107.226 | 105.726 | 108.426 | |
| 2735 | 2019.10.03 17:05 | close | 601 | 0.15 | 106.569 | 105.726 | 108.426 | -93.53 | 18171.92 |
| 2736 | 2019.10.04 02:05 | buy | 602 | 0.15 | 106.868 | 0.000 | 0.000 | |
| 2737 | 2019.10.04 02:05 | modify | 602 | 0.15 | 106.868 | 105.368 | 108.068 | |
| 2738 | 2019.10.04 23:00 | close | 602 | 0.15 | 106.834 | 105.368 | 108.068 | -5.82 | 18166.10 |
| 2739 | 2019.10.07 10:00 | buy | 603 | 0.15 | 106.871 | 0.000 | 0.000 | |
| 2740 | 2019.10.07 10:00 | modify | 603 | 0.15 | 106.871 | 105.371 | 108.071 | |
| 2741 | 2019.10.10 16:50 | modify | 603 | 0.15 | 106.871 | 106.771 | 108.071 | |
| 2742 | 2019.10.10 16:55 | modify | 603 | 0.15 | 106.871 | 106.823 | 108.071 | |
| 2743 | 2019.10.10 17:00 | modify | 603 | 0.15 | 106.871 | 106.852 | 108.071 | |
| 2744 | 2019.10.10 17:20 | modify | 603 | 0.15 | 106.871 | 106.893 | 108.071 | |
| 2745 | 2019.10.10 17:35 | modify | 603 | 0.15 | 106.871 | 106.907 | 108.071 | |
| 2746 | 2019.10.10 17:55 | modify | 603 | 0.15 | 106.871 | 106.929 | 108.071 | |
| 2747 | 2019.10.10 18:00 | modify | 603 | 0.15 | 106.871 | 106.963 | 108.071 | |
| 2748 | 2019.10.10 18:15 | modify | 603 | 0.15 | 106.871 | 106.964 | 108.071 | |
| 2749 | 2019.10.10 22:15 | modify | 603 | 0.15 | 106.871 | 106.968 | 108.071 | |
| 2750 | 2019.10.11 03:54 | t/p | 603 | 0.15 | 108.072 | 106.968 | 108.071 | 169.82 | 18335.92 |
| 2751 | 2019.10.11 09:30 | buy | 604 | 0.15 | 107.988 | 0.000 | 0.000 | |
| 2752 | 2019.10.11 09:30 | modify | 604 | 0.15 | 107.988 | 106.488 | 109.188 | |
| 2753 | 2019.10.11 23:00 | close | 604 | 0.15 | 108.370 | 106.488 | 109.188 | 51.82 | 18387.74 |
| 2754 | 2019.10.14 01:05 | sell | 605 | 0.15 | 108.421 | 0.000 | 0.000 | |
| 2755 | 2019.10.14 01:05 | modify | 605 | 0.15 | 108.421 | 109.921 | 107.221 | |
| 2756 | 2019.10.14 12:35 | close | 605 | 0.15 | 108.171 | 109.921 | 107.221 | 33.62 | 18421.36 |
| 2757 | 2019.10.14 19:30 | buy | 606 | 0.15 | 108.396 | 0.000 | 0.000 | |
| 2758 | 2019.10.14 19:30 | modify | 606 | 0.15 | 108.396 | 106.896 | 109.596 | |
| 2759 | 2019.10.18 23:00 | close | 606 | 0.15 | 108.409 | 106.896 | 109.596 | 4.93 | 18426.29 |
| 2760 | 2019.10.21 00:05 | sell | 607 | 0.15 | 108.466 | 0.000 | 0.000 | |
| 2761 | 2019.10.21 00:05 | modify | 607 | 0.15 | 108.466 | 109.966 | 107.266 | |
| 2762 | 2019.10.24 15:45 | close | 607 | 0.15 | 108.576 | 109.966 | 107.266 | -26.61 | 18399.68 |
| 2763 | 2019.10.25 00:00 | buy | 608 | 0.15 | 108.614 | 0.000 | 0.000 | |
| 2764 | 2019.10.25 00:00 | modify | 608 | 0.15 | 108.614 | 107.114 | 109.814 | |
| 2765 | 2019.10.25 23:00 | close | 608 | 0.15 | 108.664 | 107.114 | 109.814 | 5.85 | 18405.53 |
| 2766 | 2019.10.28 20:15 | buy | 609 | 0.15 | 108.963 | 0.000 | 0.000 | |
| 2767 | 2019.10.28 20:15 | modify | 609 | 0.15 | 108.963 | 107.463 | 110.163 | |
| 2768 | 2019.10.31 12:30 | close | 609 | 0.15 | 108.359 | 107.463 | 110.163 | -81.17 | 18324.35 |
| 2769 | 2019.10.31 22:10 | sell | 610 | 0.15 | 108.022 | 0.000 | 0.000 | |
| 2770 | 2019.10.31 22:10 | modify | 610 | 0.15 | 108.022 | 109.522 | 106.822 | |
| 2771 | 2019.11.01 23:00 | close | 610 | 0.15 | 108.185 | 109.522 | 106.822 | -25.72 | 18298.63 |
| 2772 | 2019.11.04 11:35 | buy | 611 | 0.15 | 108.368 | 0.000 | 0.000 | |
| 2773 | 2019.11.04 11:35 | modify | 611 | 0.15 | 108.368 | 106.868 | 109.568 | |
| 2774 | 2019.11.05 10:20 | close | 611 | 0.15 | 108.842 | 106.868 | 109.568 | 64.97 | 18363.60 |
| 2775 | 2019.11.05 12:15 | buy | 612 | 0.15 | 108.850 | 0.000 | 0.000 | |
| 2776 | 2019.11.05 12:15 | modify | 612 | 0.15 | 108.850 | 107.350 | 110.050 | |
| 2777 | 2019.11.08 14:30 | close | 612 | 0.15 | 109.444 | 107.350 | 110.050 | 83.85 | 18447.44 |
| 2778 | 2019.11.08 14:55 | buy | 613 | 0.15 | 109.361 | 0.000 | 0.000 | |
| 2779 | 2019.11.08 14:55 | modify | 613 | 0.15 | 109.361 | 107.861 | 110.561 | |
| 2780 | 2019.11.08 22:00 | close | 613 | 0.15 | 109.159 | 107.861 | 110.561 | -28.81 | 18418.63 |
| 2781 | 2019.11.11 02:00 | buy | 614 | 0.15 | 109.219 | 0.000 | 0.000 | |
| 2782 | 2019.11.11 02:00 | modify | 614 | 0.15 | 109.219 | 107.719 | 110.419 | |
| 2783 | 2019.11.12 19:00 | close | 614 | 0.15 | 109.098 | 107.719 | 110.419 | -16.99 | 18401.64 |
| 2784 | 2019.11.15 08:25 | buy | 615 | 0.15 | 108.581 | 0.000 | 0.000 | |
| 2785 | 2019.11.15 08:25 | modify | 615 | 0.15 | 108.581 | 107.081 | 109.781 | |
| 2786 | 2019.11.15 14:15 | close | 615 | 0.15 | 108.705 | 107.081 | 109.781 | 16.06 | 18417.70 |
| 2787 | 2019.11.15 16:00 | buy | 616 | 0.15 | 108.690 | 0.000 | 0.000 | |
| 2788 | 2019.11.15 16:00 | modify | 616 | 0.15 | 108.690 | 107.190 | 109.890 | |
| 2789 | 2019.11.15 22:00 | close | 616 | 0.15 | 108.828 | 107.190 | 109.890 | 17.97 | 18435.67 |
| 2790 | 2019.11.18 09:05 | buy | 617 | 0.15 | 108.827 | 0.000 | 0.000 | |
| 2791 | 2019.11.18 09:05 | modify | 617 | 0.15 | 108.827 | 107.327 | 110.027 | |
| 2792 | 2019.11.22 22:00 | close | 617 | 0.15 | 108.631 | 107.327 | 110.027 | -23.93 | 18411.74 |
| 2793 | 2019.11.25 04:10 | buy | 618 | 0.15 | 108.765 | 0.000 | 0.000 | |
| 2794 | 2019.11.25 04:10 | modify | 618 | 0.15 | 108.765 | 107.265 | 109.965 | |
| 2795 | 2019.11.26 01:30 | close | 618 | 0.15 | 108.995 | 107.265 | 109.965 | 31.30 | 18443.04 |
| 2796 | 2019.11.26 17:45 | buy | 619 | 0.15 | 109.014 | 0.000 | 0.000 | |
| 2797 | 2019.11.26 17:45 | modify | 619 | 0.15 | 109.014 | 107.514 | 110.214 | |
| 2798 | 2019.11.29 22:00 | close | 619 | 0.15 | 109.472 | 107.514 | 110.214 | 65.20 | 18508.24 |
| 2799 | 2019.12.02 06:20 | buy | 620 | 0.15 | 109.674 | 0.000 | 0.000 | |
| 2800 | 2019.12.02 06:20 | modify | 620 | 0.15 | 109.674 | 108.174 | 110.874 | |
| 2801 | 2019.12.02 18:00 | close | 620 | 0.15 | 109.107 | 108.174 | 110.874 | -79.00 | 18429.24 |
| 2802 | 2019.12.02 19:10 | sell | 621 | 0.15 | 109.153 | 0.000 | 0.000 | |
| 2803 | 2019.12.02 19:10 | modify | 621 | 0.15 | 109.153 | 110.653 | 107.953 | |
| 2804 | 2019.12.06 10:35 | close | 621 | 0.15 | 108.632 | 110.653 | 107.953 | 58.45 | 18487.69 |
| 2805 | 2019.12.09 05:45 | buy | 622 | 0.15 | 108.582 | 0.000 | 0.000 | |
| 2806 | 2019.12.09 05:45 | modify | 622 | 0.15 | 108.582 | 107.082 | 109.782 | |
| 2807 | 2019.12.13 00:15 | modify | 622 | 0.15 | 108.582 | 108.501 | 109.782 | |
| 2808 | 2019.12.13 00:20 | modify | 622 | 0.15 | 108.582 | 108.532 | 109.782 | |
| 2809 | 2019.12.13 00:50 | modify | 622 | 0.15 | 108.582 | 108.538 | 109.782 | |
| 2810 | 2019.12.13 00:55 | modify | 622 | 0.15 | 108.582 | 108.540 | 109.782 | |
| 2811 | 2019.12.13 03:00 | modify | 622 | 0.15 | 108.582 | 108.557 | 109.782 | |
| 2812 | 2019.12.13 05:05 | modify | 622 | 0.15 | 108.582 | 108.558 | 109.782 | |
| 2813 | 2019.12.13 05:10 | modify | 622 | 0.15 | 108.582 | 108.584 | 109.782 | |
| 2814 | 2019.12.13 05:30 | modify | 622 | 0.15 | 108.582 | 108.604 | 109.782 | |
| 2815 | 2019.12.13 06:50 | modify | 622 | 0.15 | 108.582 | 108.605 | 109.782 | |
| 2816 | 2019.12.13 07:00 | modify | 622 | 0.15 | 108.582 | 108.616 | 109.782 | |
| 2817 | 2019.12.13 07:20 | modify | 622 | 0.15 | 108.582 | 108.623 | 109.782 | |
| 2818 | 2019.12.13 09:05 | modify | 622 | 0.15 | 108.582 | 108.652 | 109.782 | |
| 2819 | 2019.12.13 10:25 | modify | 622 | 0.15 | 108.582 | 108.653 | 109.782 | |
| 2820 | 2019.12.13 12:10 | modify | 622 | 0.15 | 108.582 | 108.655 | 109.782 | |
| 2821 | 2019.12.13 12:20 | modify | 622 | 0.15 | 108.582 | 108.656 | 109.782 | |
| 2822 | 2019.12.13 12:25 | modify | 622 | 0.15 | 108.582 | 108.663 | 109.782 | |
| 2823 | 2019.12.13 12:30 | modify | 622 | 0.15 | 108.582 | 108.685 | 109.782 | |
| 2824 | 2019.12.13 12:35 | modify | 622 | 0.15 | 108.582 | 108.689 | 109.782 | |
| 2825 | 2019.12.13 12:40 | modify | 622 | 0.15 | 108.582 | 108.692 | 109.782 | |
| 2826 | 2019.12.13 12:50 | modify | 622 | 0.15 | 108.582 | 108.694 | 109.782 | |
| 2827 | 2019.12.13 22:00 | close | 622 | 0.15 | 109.314 | 108.694 | 109.782 | 103.57 | 18591.26 |
| 2828 | 2019.12.16 12:00 | buy | 623 | 0.15 | 109.425 | 0.000 | 0.000 | |
| 2829 | 2019.12.16 12:00 | modify | 623 | 0.15 | 109.425 | 107.925 | 110.625 | |
| 2830 | 2019.12.19 17:00 | close | 623 | 0.15 | 109.285 | 107.925 | 110.625 | -16.78 | 18574.48 |
| 2831 | 2019.12.19 20:50 | sell | 624 | 0.15 | 109.229 | 0.000 | 0.000 | |
| 2832 | 2019.12.19 20:50 | modify | 624 | 0.15 | 109.229 | 110.729 | 108.029 | |
| 2833 | 2019.12.20 22:00 | close | 624 | 0.15 | 109.491 | 110.729 | 108.029 | -39.01 | 18535.47 |
| 2834 | 2019.12.26 11:10 | buy | 625 | 0.15 | 109.561 | 0.000 | 0.000 | |
| 2835 | 2019.12.26 11:10 | modify | 625 | 0.15 | 109.561 | 108.061 | 110.761 | |
| 2836 | 2019.12.26 18:10 | close | 625 | 0.15 | 109.656 | 108.061 | 110.761 | 11.95 | 18547.42 |
| 2837 | 2019.12.30 06:10 | sell | 626 | 0.15 | 109.184 | 0.000 | 0.000 | |
| 2838 | 2019.12.30 06:10 | modify | 626 | 0.15 | 109.184 | 110.684 | 107.984 | |
| 2839 | 2019.12.31 03:00 | close | 626 | 0.15 | 108.813 | 110.684 | 107.984 | 48.02 | 18595.43 |
| 2840 | 2019.12.31 05:30 | sell | 627 | 0.15 | 108.662 | 0.000 | 0.000 | |
| 2841 | 2019.12.31 05:30 | modify | 627 | 0.15 | 108.662 | 110.162 | 107.462 | |
| 2842 | 2020.01.03 22:00 | close | 627 | 0.15 | 108.027 | 110.162 | 107.462 | 76.76 | 18672.19 |
| 2843 | 2020.01.06 01:40 | sell | 628 | 0.15 | 107.920 | 0.000 | 0.000 | |
| 2844 | 2020.01.06 01:40 | modify | 628 | 0.15 | 107.920 | 109.420 | 106.720 | |
| 2845 | 2020.01.07 23:45 | close | 628 | 0.15 | 108.447 | 109.420 | 106.720 | -76.01 | 18596.18 |
| 2846 | 2020.01.08 14:45 | buy | 629 | 0.15 | 108.689 | 0.000 | 0.000 | |
| 2847 | 2020.01.08 14:45 | modify | 629 | 0.15 | 108.689 | 107.189 | 109.889 | |
| 2848 | 2020.01.10 07:40 | close | 629 | 0.15 | 109.575 | 107.189 | 109.889 | 123.03 | 18719.20 |
| 2849 | 2020.01.10 10:25 | buy | 630 | 0.15 | 109.578 | 0.000 | 0.000 | |
| 2850 | 2020.01.10 10:25 | modify | 630 | 0.15 | 109.578 | 108.078 | 110.778 | |
| 2851 | 2020.01.10 22:00 | close | 630 | 0.15 | 109.518 | 108.078 | 110.778 | -9.27 | 18709.93 |
| 2852 | 2020.01.13 13:55 | buy | 631 | 0.15 | 109.876 | 0.000 | 0.000 | |
| 2853 | 2020.01.13 13:55 | modify | 631 | 0.15 | 109.876 | 108.376 | 111.076 | |
| 2854 | 2020.01.17 22:00 | close | 631 | 0.15 | 110.150 | 108.376 | 111.076 | 40.44 | 18750.38 |
| 2855 | 2020.01.21 15:05 | buy | 632 | 0.15 | 110.026 | 0.000 | 0.000 | |
| 2856 | 2020.01.21 15:05 | modify | 632 | 0.15 | 110.026 | 108.526 | 111.226 | |
| 2857 | 2020.01.22 07:00 | close | 632 | 0.15 | 110.005 | 108.526 | 111.226 | -3.21 | 18747.16 |
| 2858 | 2020.01.22 09:25 | buy | 633 | 0.15 | 110.037 | 0.000 | 0.000 | |
| 2859 | 2020.01.22 09:25 | modify | 633 | 0.15 | 110.037 | 108.537 | 111.237 | |
| 2860 | 2020.01.23 03:15 | close | 633 | 0.15 | 109.604 | 108.537 | 111.237 | -58.22 | 18688.95 |
| 2861 | 2020.01.24 03:10 | buy | 634 | 0.15 | 109.530 | 0.000 | 0.000 | |
| 2862 | 2020.01.24 03:10 | modify | 634 | 0.15 | 109.530 | 108.030 | 110.730 | |
| 2863 | 2020.01.24 21:30 | close | 634 | 0.15 | 109.179 | 108.030 | 110.730 | -49.27 | 18639.68 |
| 2864 | 2020.01.27 02:20 | sell | 635 | 0.15 | 108.969 | 0.000 | 0.000 | |
| 2865 | 2020.01.27 02:20 | modify | 635 | 0.15 | 108.969 | 110.469 | 107.769 | |
| 2866 | 2020.01.29 22:05 | close | 635 | 0.15 | 109.067 | 110.469 | 107.769 | -18.68 | 18621.00 |
| 2867 | 2020.01.30 17:35 | buy | 636 | 0.15 | 108.858 | 0.000 | 0.000 | |
| 2868 | 2020.01.30 17:35 | modify | 636 | 0.15 | 108.858 | 107.358 | 110.058 | |
| 2869 | 2020.01.31 18:00 | close | 636 | 0.15 | 108.400 | 107.358 | 110.058 | -63.73 | 18557.27 |
| 2870 | 2020.02.03 06:40 | buy | 637 | 0.15 | 108.513 | 0.000 | 0.000 | |
| 2871 | 2020.02.03 06:40 | modify | 637 | 0.15 | 108.513 | 107.013 | 109.713 | |
| 2872 | 2020.02.04 18:35 | modify | 637 | 0.15 | 108.513 | 108.429 | 109.713 | |
| 2873 | 2020.02.04 18:45 | modify | 637 | 0.15 | 108.513 | 108.433 | 109.713 | |
| 2874 | 2020.02.04 19:25 | modify | 637 | 0.15 | 108.513 | 108.452 | 109.713 | |
| 2875 | 2020.02.04 19:30 | modify | 637 | 0.15 | 108.513 | 108.458 | 109.713 | |
| 2876 | 2020.02.04 20:00 | modify | 637 | 0.15 | 108.513 | 108.462 | 109.713 | |
| 2877 | 2020.02.04 20:05 | modify | 637 | 0.15 | 108.513 | 108.486 | 109.713 | |
| 2878 | 2020.02.04 20:40 | modify | 637 | 0.15 | 108.513 | 108.512 | 109.713 | |
| 2879 | 2020.02.04 21:40 | modify | 637 | 0.15 | 108.513 | 108.522 | 109.713 | |
| 2880 | 2020.02.04 21:45 | modify | 637 | 0.15 | 108.513 | 108.531 | 109.713 | |
| 2881 | 2020.02.04 22:20 | modify | 637 | 0.15 | 108.513 | 108.533 | 109.713 | |
| 2882 | 2020.02.04 22:30 | modify | 637 | 0.15 | 108.513 | 108.538 | 109.713 | |
| 2883 | 2020.02.04 23:45 | modify | 637 | 0.15 | 108.513 | 108.542 | 109.713 | |
| 2884 | 2020.02.05 10:38 | t/p | 637 | 0.15 | 109.713 | 108.542 | 109.713 | 164.40 | 18721.67 |
| 2885 | 2020.02.05 13:40 | buy | 638 | 0.15 | 109.608 | 0.000 | 0.000 | |
| 2886 | 2020.02.05 13:40 | modify | 638 | 0.15 | 109.608 | 108.108 | 110.808 | |
| 2887 | 2020.02.07 22:00 | close | 638 | 0.15 | 109.732 | 108.108 | 110.808 | 18.69 | 18740.36 |
| 2888 | 2020.02.10 10:30 | buy | 639 | 0.15 | 109.788 | 0.000 | 0.000 | |
| 2889 | 2020.02.10 10:30 | modify | 639 | 0.15 | 109.788 | 108.288 | 110.988 | |
| 2890 | 2020.02.12 01:00 | close | 639 | 0.15 | 109.783 | 108.288 | 110.988 | -0.34 | 18740.03 |
| 2891 | 2020.02.12 12:40 | buy | 640 | 0.15 | 109.947 | 0.000 | 0.000 | |
| 2892 | 2020.02.12 12:40 | modify | 640 | 0.15 | 109.947 | 108.447 | 111.147 | |
| 2893 | 2020.02.14 22:00 | close | 640 | 0.15 | 109.771 | 108.447 | 111.147 | -22.31 | 18717.71 |
| 2894 | 2020.02.17 10:40 | buy | 641 | 0.15 | 109.851 | 0.000 | 0.000 | |
| 2895 | 2020.02.17 10:40 | modify | 641 | 0.15 | 109.851 | 108.351 | 111.051 | |
| 2896 | 2020.02.19 15:45 | modify | 641 | 0.15 | 109.851 | 109.757 | 111.051 | |
| 2897 | 2020.02.19 16:50 | modify | 641 | 0.15 | 109.851 | 109.801 | 111.051 | |
| 2898 | 2020.02.19 16:55 | modify | 641 | 0.15 | 109.851 | 109.853 | 111.051 | |
| 2899 | 2020.02.19 17:30 | modify | 641 | 0.15 | 109.851 | 109.889 | 111.051 | |
| 2900 | 2020.02.19 17:35 | modify | 641 | 0.15 | 109.851 | 109.948 | 111.051 | |
| 2901 | 2020.02.19 17:50 | modify | 641 | 0.15 | 109.851 | 109.961 | 111.051 | |
| 2902 | 2020.02.19 18:05 | modify | 641 | 0.15 | 109.851 | 109.966 | 111.051 | |
| 2903 | 2020.02.19 18:10 | modify | 641 | 0.15 | 109.851 | 109.986 | 111.051 | |
| 2904 | 2020.02.19 18:15 | modify | 641 | 0.15 | 109.851 | 109.999 | 111.051 | |
| 2905 | 2020.02.19 18:23 | t/p | 641 | 0.15 | 111.053 | 109.999 | 111.051 | 162.69 | 18880.41 |
| 2906 | 2020.02.19 22:40 | buy | 642 | 0.15 | 111.316 | 0.000 | 0.000 | |
| 2907 | 2020.02.19 22:40 | modify | 642 | 0.15 | 111.316 | 109.816 | 112.516 | |
| 2908 | 2020.02.21 22:00 | close | 642 | 0.15 | 111.601 | 109.816 | 112.516 | 40.05 | 18920.46 |
| 2909 | 2020.02.24 08:45 | buy | 643 | 0.15 | 111.568 | 0.000 | 0.000 | |
| 2910 | 2020.02.24 08:45 | modify | 643 | 0.15 | 111.568 | 110.068 | 112.768 | |
| 2911 | 2020.02.24 16:25 | close | 643 | 0.15 | 110.863 | 110.068 | 112.768 | -96.44 | 18824.02 |
| 2912 | 2020.02.25 04:15 | buy | 644 | 0.15 | 110.897 | 0.000 | 0.000 | |
| 2913 | 2020.02.25 04:15 | modify | 644 | 0.15 | 110.897 | 109.397 | 112.097 | |
| 2914 | 2020.02.25 12:00 | close | 644 | 0.15 | 110.381 | 109.397 | 112.097 | -71.17 | 18752.85 |
| 2915 | 2020.02.25 13:00 | sell | 645 | 0.15 | 110.488 | 0.000 | 0.000 | |
| 2916 | 2020.02.25 13:00 | modify | 645 | 0.15 | 110.488 | 111.988 | 109.288 | |
| 2917 | 2020.02.27 06:40 | close | 645 | 0.15 | 110.188 | 111.988 | 109.288 | 31.50 | 18784.35 |
| 2918 | 2020.02.27 08:55 | sell | 646 | 0.15 | 110.100 | 0.000 | 0.000 | |
| 2919 | 2020.02.27 08:55 | modify | 646 | 0.15 | 110.100 | 111.600 | 108.900 | |
| 2920 | 2020.02.28 05:15 | modify | 646 | 0.15 | 110.100 | 110.171 | 108.900 | |
| 2921 | 2020.02.28 05:20 | modify | 646 | 0.15 | 110.100 | 110.168 | 108.900 | |
| 2922 | 2020.02.28 05:25 | modify | 646 | 0.15 | 110.100 | 110.108 | 108.900 | |
| 2923 | 2020.02.28 05:30 | modify | 646 | 0.15 | 110.100 | 110.089 | 108.900 | |
| 2924 | 2020.02.28 05:35 | modify | 646 | 0.15 | 110.100 | 110.036 | 108.900 | |
| 2925 | 2020.02.28 05:40 | modify | 646 | 0.15 | 110.100 | 110.014 | 108.900 | |
| 2926 | 2020.02.28 05:45 | modify | 646 | 0.15 | 110.100 | 109.928 | 108.900 | |
| 2927 | 2020.02.28 07:08 | t/p | 646 | 0.15 | 108.900 | 109.928 | 108.900 | 162.17 | 18946.51 |
| 2928 | 2020.02.28 09:00 | sell | 647 | 0.15 | 108.950 | 0.000 | 0.000 | |
| 2929 | 2020.02.28 09:00 | modify | 647 | 0.15 | 108.950 | 110.450 | 107.750 | |
| 2930 | 2020.02.28 17:50 | modify | 647 | 0.15 | 108.950 | 109.025 | 107.750 | |
| 2931 | 2020.02.28 18:00 | modify | 647 | 0.15 | 108.950 | 108.943 | 107.750 | |
| 2932 | 2020.02.28 18:05 | modify | 647 | 0.15 | 108.950 | 108.879 | 107.750 | |
| 2933 | 2020.02.28 21:35 | modify | 647 | 0.15 | 108.950 | 108.859 | 107.750 | |
| 2934 | 2020.02.28 22:00 | close | 647 | 0.15 | 107.873 | 108.859 | 107.750 | 148.71 | 19095.22 |
| 2935 | 2020.03.02 06:40 | buy | 648 | 0.15 | 108.082 | 0.000 | 0.000 | |
| 2936 | 2020.03.02 06:40 | modify | 648 | 0.15 | 108.082 | 106.582 | 109.282 | |
| 2937 | 2020.03.05 18:43 | s/l | 648 | 0.15 | 106.582 | 106.582 | 109.282 | -208.67 | 18886.55 |
| 2938 | 2020.03.09 15:30 | sell | 649 | 0.15 | 102.407 | 0.000 | 0.000 | |
| 2939 | 2020.03.09 15:30 | modify | 649 | 0.15 | 102.407 | 103.907 | 101.207 | |
| 2940 | 2020.03.09 16:30 | close | 649 | 0.15 | 101.848 | 103.907 | 101.207 | 81.28 | 18967.83 |
| 2941 | 2020.03.10 01:10 | buy | 650 | 0.15 | 102.086 | 0.000 | 0.000 | |
| 2942 | 2020.03.10 01:10 | modify | 650 | 0.15 | 102.086 | 100.586 | 103.286 | |
| 2943 | 2020.03.10 02:55 | modify | 650 | 0.15 | 102.086 | 102.177 | 103.286 | |
| 2944 | 2020.03.10 03:55 | modify | 650 | 0.15 | 102.086 | 102.258 | 103.286 | |
| 2945 | 2020.03.10 03:55 | t/p | 650 | 0.15 | 103.290 | 102.258 | 103.286 | 173.80 | 19141.63 |
| 2946 | 2020.03.10 10:30 | buy | 651 | 0.15 | 104.212 | 0.000 | 0.000 | |
| 2947 | 2020.03.10 10:30 | modify | 651 | 0.15 | 104.212 | 102.712 | 105.412 | |
| 2948 | 2020.03.10 18:35 | close | 651 | 0.15 | 103.415 | 102.712 | 105.412 | -116.65 | 19024.98 |
| 2949 | 2020.03.11 00:50 | buy | 652 | 0.15 | 105.341 | 0.000 | 0.000 | |
| 2950 | 2020.03.11 00:50 | modify | 652 | 0.15 | 105.341 | 103.841 | 106.541 | |
| 2951 | 2020.03.12 04:27 | s/l | 652 | 0.15 | 103.839 | 103.841 | 106.541 | -215.93 | 18809.05 |
| 2952 | 2020.03.12 07:15 | sell | 653 | 0.15 | 103.624 | 0.000 | 0.000 | |
| 2953 | 2020.03.12 07:15 | modify | 653 | 0.15 | 103.624 | 105.124 | 102.424 | |
| 2954 | 2020.03.12 10:00 | close | 653 | 0.15 | 103.716 | 105.124 | 102.424 | -14.36 | 18794.69 |
| 2955 | 2020.03.12 15:05 | buy | 654 | 0.15 | 103.653 | 0.000 | 0.000 | |
| 2956 | 2020.03.12 15:05 | modify | 654 | 0.15 | 103.653 | 102.153 | 104.853 | |
| 2957 | 2020.03.12 17:00 | modify | 654 | 0.15 | 103.653 | 103.719 | 104.853 | |
| 2958 | 2020.03.12 17:05 | modify | 654 | 0.15 | 103.653 | 103.739 | 104.853 | |
| 2959 | 2020.03.12 17:05 | t/p | 654 | 0.15 | 104.854 | 103.739 | 104.853 | 170.76 | 18965.45 |
| 2960 | 2020.03.12 23:10 | buy | 655 | 0.15 | 105.007 | 0.000 | 0.000 | |
| 2961 | 2020.03.12 23:10 | modify | 655 | 0.15 | 105.007 | 103.507 | 106.207 | |
| 2962 | 2020.03.13 08:20 | modify | 655 | 0.15 | 105.007 | 104.967 | 106.207 | |
| 2963 | 2020.03.13 11:25 | modify | 655 | 0.15 | 105.007 | 104.972 | 106.207 | |
| 2964 | 2020.03.13 11:26 | t/p | 655 | 0.15 | 106.226 | 104.972 | 106.207 | 171.78 | 19137.23 |
| 2965 | 2020.03.13 16:40 | buy | 656 | 0.15 | 107.006 | 0.000 | 0.000 | |
| 2966 | 2020.03.13 16:40 | modify | 656 | 0.15 | 107.006 | 105.506 | 108.206 | |
| 2967 | 2020.03.13 20:30 | modify | 656 | 0.15 | 107.006 | 106.940 | 108.206 | |
| 2968 | 2020.03.13 20:35 | modify | 656 | 0.15 | 107.006 | 106.981 | 108.206 | |
| 2969 | 2020.03.13 21:55 | modify | 656 | 0.15 | 107.006 | 107.070 | 108.206 | |
| 2970 | 2020.03.13 22:00 | modify | 656 | 0.15 | 107.006 | 107.153 | 108.206 | |
| 2971 | 2020.03.13 22:01 | t/p | 656 | 0.15 | 108.206 | 107.153 | 108.206 | 165.30 | 19302.53 |
| 2972 | 2020.03.16 00:05 | buy | 657 | 0.15 | 107.011 | 0.000 | 0.000 | |
| 2973 | 2020.03.16 00:05 | modify | 657 | 0.15 | 107.011 | 105.511 | 108.211 | |
| 2974 | 2020.03.16 00:10 | close | 657 | 0.15 | 106.590 | 105.511 | 108.211 | -60.30 | 19242.23 |
| 2975 | 2020.03.16 22:35 | buy | 658 | 0.15 | 105.930 | 0.000 | 0.000 | |
| 2976 | 2020.03.16 22:35 | modify | 658 | 0.15 | 105.930 | 104.430 | 107.130 | |
| 2977 | 2020.03.17 04:10 | modify | 658 | 0.15 | 105.930 | 105.928 | 107.130 | |
| 2978 | 2020.03.17 04:34 | t/p | 658 | 0.15 | 107.131 | 105.928 | 107.130 | 167.81 | 19410.03 |
| 2979 | 2020.03.17 05:20 | buy | 659 | 0.15 | 106.450 | 0.000 | 0.000 | |
| 2980 | 2020.03.17 05:20 | modify | 659 | 0.15 | 106.450 | 104.950 | 107.650 | |
| 2981 | 2020.03.17 18:30 | modify | 659 | 0.15 | 106.450 | 106.436 | 107.650 | |
| 2982 | 2020.03.17 18:35 | modify | 659 | 0.15 | 106.450 | 106.566 | 107.650 | |
| 2983 | 2020.03.17 20:01 | t/p | 659 | 0.15 | 107.650 | 106.566 | 107.650 | 166.16 | 19576.19 |
| 2984 | 2020.03.17 20:30 | buy | 660 | 0.15 | 107.277 | 0.000 | 0.000 | |
| 2985 | 2020.03.17 20:30 | modify | 660 | 0.15 | 107.277 | 105.777 | 108.477 | |
| 2986 | 2020.03.18 18:20 | modify | 660 | 0.15 | 107.277 | 107.189 | 108.477 | |
| 2987 | 2020.03.18 18:50 | modify | 660 | 0.15 | 107.277 | 107.260 | 108.477 | |
| 2988 | 2020.03.18 18:55 | modify | 660 | 0.15 | 107.277 | 107.388 | 108.477 | |
| 2989 | 2020.03.18 18:57 | t/p | 660 | 0.15 | 108.478 | 107.388 | 108.477 | 165.72 | 19741.91 |
| 2990 | 2020.03.18 21:25 | buy | 661 | 0.15 | 108.151 | 0.000 | 0.000 | |
| 2991 | 2020.03.18 21:25 | modify | 661 | 0.15 | 108.151 | 106.651 | 109.351 | |
| 2992 | 2020.03.19 05:10 | modify | 661 | 0.15 | 108.151 | 108.149 | 109.351 | |
| 2993 | 2020.03.19 05:12 | t/p | 661 | 0.15 | 109.357 | 108.149 | 109.351 | 166.46 | 19908.37 |
| 2994 | 2020.03.19 08:05 | buy | 662 | 0.15 | 108.878 | 0.000 | 0.000 | |
| 2995 | 2020.03.19 08:05 | modify | 662 | 0.15 | 108.878 | 107.378 | 110.078 | |
| 2996 | 2020.03.19 14:30 | modify | 662 | 0.15 | 108.878 | 108.858 | 110.078 | |
| 2997 | 2020.03.19 14:35 | modify | 662 | 0.15 | 108.878 | 108.940 | 110.078 | |
| 2998 | 2020.03.19 15:05 | modify | 662 | 0.15 | 108.878 | 108.963 | 110.078 | |
| 2999 | 2020.03.19 15:10 | modify | 662 | 0.15 | 108.878 | 108.991 | 110.078 | |
| 3000 | 2020.03.19 17:00 | t/p | 662 | 0.15 | 110.079 | 108.991 | 110.078 | 162.61 | 20070.98 |
| 3001 | 2020.03.19 23:20 | buy | 663 | 0.15 | 110.541 | 0.000 | 0.000 | |
| 3002 | 2020.03.19 23:20 | modify | 663 | 0.15 | 110.541 | 109.041 | 111.741 | |
| 3003 | 2020.03.20 20:00 | modify | 663 | 0.15 | 110.541 | 110.460 | 111.741 | |
| 3004 | 2020.03.20 22:35 | modify | 663 | 0.15 | 110.541 | 110.468 | 111.741 | |
| 3005 | 2020.03.20 23:00 | close | 663 | 0.15 | 111.080 | 110.468 | 111.741 | 72.44 | 20143.42 |
| 3006 | 2020.03.23 15:05 | buy | 664 | 0.15 | 110.301 | 0.000 | 0.000 | |
| 3007 | 2020.03.23 15:05 | modify | 664 | 0.15 | 110.301 | 108.801 | 111.501 | |
| 3008 | 2020.03.23 18:45 | modify | 664 | 0.15 | 110.301 | 110.220 | 111.501 | |
| 3009 | 2020.03.23 18:55 | modify | 664 | 0.15 | 110.301 | 110.276 | 111.501 | |
| 3010 | 2020.03.23 19:00 | modify | 664 | 0.15 | 110.301 | 110.350 | 111.501 | |
| 3011 | 2020.03.23 19:05 | modify | 664 | 0.15 | 110.301 | 110.411 | 111.501 | |
| 3012 | 2020.03.23 19:10 | modify | 664 | 0.15 | 110.301 | 110.439 | 111.501 | |
| 3013 | 2020.03.23 19:14 | t/p | 664 | 0.15 | 111.506 | 110.439 | 111.501 | 161.05 | 20304.47 |
| 3014 | 2020.03.23 20:05 | buy | 665 | 0.15 | 111.207 | 0.000 | 0.000 | |
| 3015 | 2020.03.23 20:05 | modify | 665 | 0.15 | 111.207 | 109.707 | 112.407 | |
| 3016 | 2020.03.24 12:30 | close | 665 | 0.15 | 110.914 | 109.707 | 112.407 | -39.98 | 20264.49 |
| 3017 | 2020.03.24 13:00 | buy | 666 | 0.15 | 110.432 | 0.000 | 0.000 | |
| 3018 | 2020.03.24 13:00 | modify | 666 | 0.15 | 110.432 | 108.932 | 111.632 | |
| 3019 | 2020.03.24 18:00 | modify | 666 | 0.15 | 110.432 | 110.406 | 111.632 | |
| 3020 | 2020.03.24 18:55 | modify | 666 | 0.15 | 110.432 | 110.437 | 111.632 | |
| 3021 | 2020.03.24 19:00 | modify | 666 | 0.15 | 110.432 | 110.453 | 111.632 | |
| 3022 | 2020.03.24 19:20 | modify | 666 | 0.15 | 110.432 | 110.501 | 111.632 | |
| 3023 | 2020.03.24 19:25 | modify | 666 | 0.15 | 110.432 | 110.541 | 111.632 | |
| 3024 | 2020.03.24 19:35 | modify | 666 | 0.15 | 110.432 | 110.544 | 111.632 | |
| 3025 | 2020.03.24 19:40 | modify | 666 | 0.15 | 110.432 | 110.548 | 111.632 | |
| 3026 | 2020.03.24 19:45 | modify | 666 | 0.15 | 110.432 | 110.627 | 111.632 | |
| 3027 | 2020.03.24 22:23 | t/p | 666 | 0.15 | 111.632 | 110.627 | 111.632 | 160.19 | 20424.68 |
| 3028 | 2020.03.25 05:30 | sell | 667 | 0.15 | 110.934 | 0.000 | 0.000 | |
| 3029 | 2020.03.25 05:30 | modify | 667 | 0.15 | 110.934 | 112.434 | 109.734 | |
| 3030 | 2020.03.26 12:05 | modify | 667 | 0.15 | 110.934 | 110.926 | 109.734 | |
| 3031 | 2020.03.26 12:15 | modify | 667 | 0.15 | 110.934 | 110.895 | 109.734 | |
| 3032 | 2020.03.26 13:35 | modify | 667 | 0.15 | 110.934 | 110.842 | 109.734 | |
| 3033 | 2020.03.26 14:20 | modify | 667 | 0.15 | 110.934 | 110.774 | 109.734 | |
| 3034 | 2020.03.26 14:22 | t/p | 667 | 0.15 | 109.734 | 110.774 | 109.734 | 156.76 | 20581.44 |
| 3035 | 2020.03.27 07:05 | sell | 668 | 0.15 | 108.539 | 0.000 | 0.000 | |
| 3036 | 2020.03.27 07:05 | modify | 668 | 0.15 | 108.539 | 110.039 | 107.339 | |
| 3037 | 2020.03.27 23:00 | close | 668 | 0.15 | 107.908 | 110.039 | 107.339 | 86.66 | 20668.10 |
| 3038 | 2020.03.30 11:15 | buy | 669 | 0.15 | 107.886 | 0.000 | 0.000 | |
| 3039 | 2020.03.30 11:15 | modify | 669 | 0.15 | 107.886 | 106.386 | 109.086 | |
| 3040 | 2020.04.03 23:00 | close | 669 | 0.15 | 108.415 | 106.386 | 109.086 | 76.32 | 20744.42 |
| 3041 | 2020.04.06 04:35 | buy | 670 | 0.15 | 108.867 | 0.000 | 0.000 | |
| 3042 | 2020.04.06 04:35 | modify | 670 | 0.15 | 108.867 | 107.367 | 110.067 | |
| 3043 | 2020.04.09 20:15 | close | 670 | 0.15 | 108.264 | 107.367 | 110.067 | -81.11 | 20663.31 |
| 3044 | 2020.04.10 03:20 | buy | 671 | 0.15 | 108.452 | 0.000 | 0.000 | |
| 3045 | 2020.04.10 03:20 | modify | 671 | 0.15 | 108.452 | 106.952 | 109.652 | |
| 3046 | 2020.04.10 04:00 | close | 671 | 0.15 | 108.560 | 106.952 | 109.652 | 13.87 | 20677.18 |
| 3047 | 2020.04.10 06:05 | buy | 672 | 0.15 | 108.482 | 0.000 | 0.000 | |
| 3048 | 2020.04.10 06:05 | modify | 672 | 0.15 | 108.482 | 106.982 | 109.682 | |
| 3049 | 2020.04.10 23:00 | close | 672 | 0.15 | 108.391 | 106.982 | 109.682 | -13.64 | 20663.54 |
| 3050 | 2020.04.13 10:50 | sell | 673 | 0.15 | 107.869 | 0.000 | 0.000 | |
| 3051 | 2020.04.13 10:50 | modify | 673 | 0.15 | 107.869 | 109.369 | 106.669 | |
| 3052 | 2020.04.17 15:00 | close | 673 | 0.15 | 107.718 | 109.369 | 106.669 | 7.54 | 20671.08 |
| 3053 | 2020.04.20 07:20 | buy | 674 | 0.15 | 107.803 | 0.000 | 0.000 | |
| 3054 | 2020.04.20 07:20 | modify | 674 | 0.15 | 107.803 | 106.303 | 109.003 | |
| 3055 | 2020.04.22 11:00 | close | 674 | 0.15 | 107.603 | 106.303 | 109.003 | -27.54 | 20643.55 |
| 3056 | 2020.04.24 04:20 | buy | 675 | 0.15 | 107.652 | 0.000 | 0.000 | |
| 3057 | 2020.04.24 04:20 | modify | 675 | 0.15 | 107.652 | 106.152 | 108.852 | |
| 3058 | 2020.04.24 19:00 | close | 675 | 0.15 | 107.443 | 106.152 | 108.852 | -30.23 | 20613.32 |
| 3059 | 2020.04.27 20:35 | buy | 676 | 0.15 | 107.224 | 0.000 | 0.000 | |
| 3060 | 2020.04.27 20:35 | modify | 676 | 0.15 | 107.224 | 105.724 | 108.424 | |
| 3061 | 2020.04.28 12:30 | close | 676 | 0.15 | 106.717 | 105.724 | 108.424 | -71.61 | 20541.70 |
| 3062 | 2020.04.28 15:15 | sell | 677 | 0.15 | 106.700 | 0.000 | 0.000 | |
| 3063 | 2020.04.28 15:15 | modify | 677 | 0.15 | 106.700 | 108.200 | 105.500 | |
| 3064 | 2020.04.30 22:30 | close | 677 | 0.15 | 107.465 | 108.200 | 105.500 | -116.12 | 20425.58 |
| 3065 | 2020.05.01 04:00 | buy | 678 | 0.15 | 107.215 | 0.000 | 0.000 | |
| 3066 | 2020.05.01 04:00 | modify | 678 | 0.15 | 107.215 | 105.715 | 108.415 | |
| 3067 | 2020.05.01 23:00 | close | 678 | 0.15 | 106.846 | 105.715 | 108.415 | -52.85 | 20372.73 |
| 3068 | 2020.05.04 00:15 | buy | 679 | 0.15 | 106.862 | 0.000 | 0.000 | |
| 3069 | 2020.05.04 00:15 | modify | 679 | 0.15 | 106.862 | 105.362 | 108.062 | |
| 3070 | 2020.05.05 14:00 | close | 679 | 0.15 | 106.749 | 105.362 | 108.062 | -16.23 | 20356.50 |
| 3071 | 2020.05.05 20:15 | sell | 680 | 0.15 | 106.551 | 0.000 | 0.000 | |
| 3072 | 2020.05.05 20:15 | modify | 680 | 0.15 | 106.551 | 108.051 | 105.351 | |
| 3073 | 2020.05.06 16:50 | close | 680 | 0.15 | 106.089 | 108.051 | 105.351 | 62.20 | 20418.69 |
| 3074 | 2020.05.07 05:20 | buy | 681 | 0.15 | 106.218 | 0.000 | 0.000 | |
| 3075 | 2020.05.07 05:20 | modify | 681 | 0.15 | 106.218 | 104.718 | 107.418 | |
| 3076 | 2020.05.08 23:00 | close | 681 | 0.15 | 106.710 | 104.718 | 107.418 | 68.81 | 20487.50 |
| 3077 | 2020.05.11 04:55 | buy | 682 | 0.15 | 106.911 | 0.000 | 0.000 | |
| 3078 | 2020.05.11 04:55 | modify | 682 | 0.15 | 106.911 | 105.411 | 108.111 | |
| 3079 | 2020.05.14 20:55 | close | 682 | 0.15 | 107.235 | 105.411 | 108.111 | 47.76 | 20535.26 |
| 3080 | 2020.05.14 23:55 | buy | 683 | 0.15 | 107.248 | 0.000 | 0.000 | |
| 3081 | 2020.05.14 23:55 | modify | 683 | 0.15 | 107.248 | 105.748 | 108.448 | |
| 3082 | 2020.05.15 02:00 | close | 683 | 0.15 | 107.242 | 105.748 | 108.448 | -1.19 | 20534.07 |
| 3083 | 2020.05.15 04:15 | buy | 684 | 0.15 | 107.332 | 0.000 | 0.000 | |
| 3084 | 2020.05.15 04:15 | modify | 684 | 0.15 | 107.332 | 105.832 | 108.532 | |
| 3085 | 2020.05.15 23:00 | close | 684 | 0.15 | 107.231 | 105.832 | 108.532 | -15.18 | 20518.89 |
| 3086 | 2020.05.18 13:45 | buy | 685 | 0.15 | 107.265 | 0.000 | 0.000 | |
| 3087 | 2020.05.18 13:45 | modify | 685 | 0.15 | 107.265 | 105.765 | 108.465 | |
| 3088 | 2020.05.19 10:05 | close | 685 | 0.15 | 107.471 | 105.765 | 108.465 | 28.40 | 20547.28 |
| 3089 | 2020.05.19 18:50 | buy | 686 | 0.15 | 107.865 | 0.000 | 0.000 | |
| 3090 | 2020.05.19 18:50 | modify | 686 | 0.15 | 107.865 | 106.365 | 109.065 | |
| 3091 | 2020.05.22 23:00 | close | 686 | 0.15 | 107.599 | 106.365 | 109.065 | -34.64 | 20512.64 |
| 3092 | 2020.05.25 03:40 | buy | 687 | 0.15 | 107.724 | 0.000 | 0.000 | |
| 3093 | 2020.05.25 03:40 | modify | 687 | 0.15 | 107.724 | 106.224 | 108.924 | |
| 3094 | 2020.05.25 20:00 | close | 687 | 0.15 | 107.696 | 106.224 | 108.924 | -4.95 | 20507.69 |
| 3095 | 2020.05.26 00:00 | buy | 688 | 0.15 | 107.715 | 0.000 | 0.000 | |
| 3096 | 2020.05.26 00:00 | modify | 688 | 0.15 | 107.715 | 106.215 | 108.915 | |
| 3097 | 2020.05.29 08:00 | close | 688 | 0.15 | 107.139 | 106.215 | 108.915 | -78.20 | 20429.48 |
| 3098 | 2020.06.01 12:20 | sell | 689 | 0.15 | 107.493 | 0.000 | 0.000 | |
| 3099 | 2020.06.01 12:20 | modify | 689 | 0.15 | 107.493 | 108.993 | 106.293 | |
| 3100 | 2020.06.02 14:00 | close | 689 | 0.15 | 107.781 | 108.993 | 106.293 | -43.20 | 20386.28 |
| 3101 | 2020.06.02 22:50 | buy | 690 | 0.15 | 108.663 | 0.000 | 0.000 | |
| 3102 | 2020.06.02 22:50 | modify | 690 | 0.15 | 108.663 | 107.163 | 109.863 | |
| 3103 | 2020.06.05 09:00 | close | 690 | 0.15 | 109.277 | 107.163 | 109.863 | 86.72 | 20473.00 |
| 3104 | 2020.06.05 11:30 | buy | 691 | 0.15 | 109.304 | 0.000 | 0.000 | |
| 3105 | 2020.06.05 11:30 | modify | 691 | 0.15 | 109.304 | 107.804 | 110.504 | |
| 3106 | 2020.06.05 23:00 | close | 691 | 0.15 | 109.642 | 107.804 | 110.504 | 45.19 | 20518.19 |
| 3107 | 2020.06.09 20:05 | sell | 692 | 0.15 | 107.769 | 0.000 | 0.000 | |
| 3108 | 2020.06.09 20:05 | modify | 692 | 0.15 | 107.769 | 109.269 | 106.569 | |
| 3109 | 2020.06.11 01:40 | close | 692 | 0.15 | 107.014 | 109.269 | 106.569 | 96.49 | 20614.68 |
| 3110 | 2020.06.11 02:55 | sell | 693 | 0.15 | 107.020 | 0.000 | 0.000 | |
| 3111 | 2020.06.11 02:55 | modify | 693 | 0.15 | 107.020 | 108.520 | 105.820 | |
| 3112 | 2020.06.12 23:00 | close | 693 | 0.15 | 107.394 | 108.520 | 105.820 | -55.36 | 20559.31 |
| 3113 | 2020.06.15 13:55 | buy | 694 | 0.15 | 107.276 | 0.000 | 0.000 | |
| 3114 | 2020.06.15 13:55 | modify | 694 | 0.15 | 107.276 | 105.776 | 108.476 | |
| 3115 | 2020.06.16 06:05 | close | 694 | 0.15 | 107.570 | 105.776 | 108.476 | 40.65 | 20599.96 |
| 3116 | 2020.06.17 16:05 | buy | 695 | 0.15 | 107.345 | 0.000 | 0.000 | |
| 3117 | 2020.06.17 16:05 | modify | 695 | 0.15 | 107.345 | 105.845 | 108.545 | |
| 3118 | 2020.06.18 03:15 | close | 695 | 0.15 | 106.778 | 105.845 | 108.545 | -78.61 | 20521.35 |
| 3119 | 2020.06.18 05:25 | sell | 696 | 0.15 | 106.831 | 0.000 | 0.000 | |
| 3120 | 2020.06.18 05:25 | modify | 696 | 0.15 | 106.831 | 108.331 | 105.631 | |
| 3121 | 2020.06.19 23:00 | close | 696 | 0.15 | 106.816 | 108.331 | 105.631 | -1.01 | 20520.34 |
| 3122 | 2020.06.23 18:30 | sell | 697 | 0.15 | 106.408 | 0.000 | 0.000 | |
| 3123 | 2020.06.23 18:30 | modify | 697 | 0.15 | 106.408 | 107.908 | 105.208 | |
| 3124 | 2020.06.25 23:00 | close | 697 | 0.15 | 107.164 | 107.908 | 105.208 | -115.16 | 20405.18 |
| 3125 | 2020.06.26 13:15 | sell | 698 | 0.15 | 106.937 | 0.000 | 0.000 | |
| 3126 | 2020.06.26 13:15 | modify | 698 | 0.15 | 106.937 | 108.437 | 105.737 | |
| 3127 | 2020.06.26 23:00 | close | 698 | 0.15 | 107.200 | 108.437 | 105.737 | -37.85 | 20367.33 |
| 3128 | 2020.06.29 00:05 | buy | 699 | 0.15 | 107.120 | 0.000 | 0.000 | |
| 3129 | 2020.06.29 00:05 | modify | 699 | 0.15 | 107.120 | 105.620 | 108.320 | |
| 3130 | 2020.06.29 04:10 | close | 699 | 0.15 | 107.276 | 105.620 | 108.320 | 20.76 | 20388.09 |
| 3131 | 2020.06.30 09:45 | buy | 700 | 0.15 | 107.693 | 0.000 | 0.000 | |
| 3132 | 2020.06.30 09:45 | modify | 700 | 0.15 | 107.693 | 106.193 | 108.893 | |
| 3133 | 2020.07.03 12:00 | close | 700 | 0.15 | 107.463 | 106.193 | 108.893 | -29.66 | 20358.42 |
| 3134 | 2020.07.06 05:45 | buy | 701 | 0.15 | 107.706 | 0.000 | 0.000 | |
| 3135 | 2020.07.06 05:45 | modify | 701 | 0.15 | 107.706 | 106.206 | 108.906 | |
| 3136 | 2020.07.08 15:00 | close | 701 | 0.15 | 107.516 | 106.206 | 108.906 | -26.17 | 20332.26 |
| 3137 | 2020.07.08 22:15 | sell | 702 | 0.15 | 107.262 | 0.000 | 0.000 | |
| 3138 | 2020.07.08 22:15 | modify | 702 | 0.15 | 107.262 | 108.762 | 106.062 | |
| 3139 | 2020.07.10 23:00 | close | 702 | 0.15 | 106.943 | 108.762 | 106.062 | 35.40 | 20367.66 |
| 3140 | 2020.07.13 00:05 | buy | 703 | 0.15 | 106.902 | 0.000 | 0.000 | |
| 3141 | 2020.07.13 00:05 | modify | 703 | 0.15 | 106.902 | 105.402 | 108.102 | |
| 3142 | 2020.07.15 15:15 | close | 703 | 0.15 | 106.828 | 105.402 | 108.102 | -10.05 | 20357.61 |
| 3143 | 2020.07.15 18:00 | sell | 704 | 0.15 | 106.830 | 0.000 | 0.000 | |
| 3144 | 2020.07.15 18:00 | modify | 704 | 0.15 | 106.830 | 108.330 | 105.630 | |
| 3145 | 2020.07.17 23:00 | close | 704 | 0.15 | 106.956 | 108.330 | 105.630 | -27.01 | 20330.60 |
| 3146 | 2020.07.20 06:35 | buy | 705 | 0.15 | 107.361 | 0.000 | 0.000 | |
| 3147 | 2020.07.20 06:35 | modify | 705 | 0.15 | 107.361 | 105.861 | 108.561 | |
| 3148 | 2020.07.21 19:00 | close | 705 | 0.15 | 106.821 | 105.861 | 108.561 | -76.18 | 20254.42 |
| 3149 | 2020.07.22 08:20 | buy | 706 | 0.15 | 106.836 | 0.000 | 0.000 | |
| 3150 | 2020.07.22 08:20 | modify | 706 | 0.15 | 106.836 | 105.336 | 108.036 | |
| 3151 | 2020.07.22 10:00 | close | 706 | 0.15 | 106.846 | 105.336 | 108.036 | 0.35 | 20254.77 |
| 3152 | 2020.07.22 13:10 | buy | 707 | 0.15 | 106.987 | 0.000 | 0.000 | |
| 3153 | 2020.07.22 13:10 | modify | 707 | 0.15 | 106.987 | 105.487 | 108.187 | |
| 3154 | 2020.07.24 03:30 | close | 707 | 0.15 | 106.609 | 105.487 | 108.187 | -51.45 | 20203.31 |
| 3155 | 2020.07.24 11:25 | sell | 708 | 0.15 | 106.315 | 0.000 | 0.000 | |
| 3156 | 2020.07.24 11:25 | modify | 708 | 0.15 | 106.315 | 107.815 | 105.115 | |
| 3157 | 2020.07.24 23:00 | close | 708 | 0.15 | 105.985 | 107.815 | 105.115 | 45.65 | 20248.96 |
| 3158 | 2020.07.27 01:15 | buy | 709 | 0.15 | 105.978 | 0.000 | 0.000 | |
| 3159 | 2020.07.27 01:15 | modify | 709 | 0.15 | 105.978 | 104.478 | 107.178 | |
| 3160 | 2020.07.27 04:00 | close | 709 | 0.15 | 105.803 | 104.478 | 107.178 | -25.86 | 20223.10 |
| 3161 | 2020.07.27 07:10 | sell | 710 | 0.15 | 105.621 | 0.000 | 0.000 | |
| 3162 | 2020.07.27 07:10 | modify | 710 | 0.15 | 105.621 | 107.121 | 104.421 | |
| 3163 | 2020.07.29 21:20 | close | 710 | 0.15 | 104.944 | 107.121 | 104.421 | 91.57 | 20314.68 |
| 3164 | 2020.07.30 01:35 | sell | 711 | 0.15 | 104.974 | 0.000 | 0.000 | |
| 3165 | 2020.07.30 01:35 | modify | 711 | 0.15 | 104.974 | 106.474 | 103.774 | |
| 3166 | 2020.07.31 16:30 | close | 711 | 0.15 | 105.468 | 106.474 | 103.774 | -73.38 | 20241.30 |
| 3167 | 2020.08.03 00:05 | buy | 712 | 0.15 | 105.788 | 0.000 | 0.000 | |
| 3168 | 2020.08.03 00:05 | modify | 712 | 0.15 | 105.788 | 104.288 | 106.988 | |
| 3169 | 2020.08.06 21:00 | close | 712 | 0.15 | 105.473 | 104.288 | 106.988 | -42.36 | 20198.93 |
| 3170 | 2020.08.06 23:10 | buy | 713 | 0.15 | 105.541 | 0.000 | 0.000 | |
| 3171 | 2020.08.06 23:10 | modify | 713 | 0.15 | 105.541 | 104.041 | 106.741 | |
| 3172 | 2020.08.07 23:00 | close | 713 | 0.15 | 105.921 | 104.041 | 106.741 | 53.46 | 20252.39 |
| 3173 | 2020.08.10 00:05 | buy | 714 | 0.15 | 105.877 | 0.000 | 0.000 | |
| 3174 | 2020.08.10 00:05 | modify | 714 | 0.15 | 105.877 | 104.377 | 107.077 | |
| 3175 | 2020.08.11 02:45 | close | 714 | 0.15 | 106.007 | 104.377 | 107.077 | 18.05 | 20270.44 |
| 3176 | 2020.08.11 04:35 | buy | 715 | 0.15 | 106.082 | 0.000 | 0.000 | |
| 3177 | 2020.08.11 04:35 | modify | 715 | 0.15 | 106.082 | 104.582 | 107.282 | |
| 3178 | 2020.08.13 15:10 | modify | 715 | 0.15 | 106.082 | 105.986 | 107.282 | |
| 3179 | 2020.08.13 15:35 | modify | 715 | 0.15 | 106.082 | 105.990 | 107.282 | |
| 3180 | 2020.08.13 21:15 | modify | 715 | 0.15 | 106.082 | 106.003 | 107.282 | |
| 3181 | 2020.08.13 21:25 | modify | 715 | 0.15 | 106.082 | 106.006 | 107.282 | |
| 3182 | 2020.08.13 21:30 | modify | 715 | 0.15 | 106.082 | 106.044 | 107.282 | |
| 3183 | 2020.08.14 23:00 | close | 715 | 0.15 | 106.589 | 106.044 | 107.282 | 73.79 | 20344.22 |
| 3184 | 2020.08.17 02:05 | buy | 716 | 0.15 | 106.594 | 0.000 | 0.000 | |
| 3185 | 2020.08.17 02:05 | modify | 716 | 0.15 | 106.594 | 105.094 | 107.794 | |
| 3186 | 2020.08.17 16:45 | close | 716 | 0.15 | 106.145 | 105.094 | 107.794 | -64.50 | 20279.72 |
| 3187 | 2020.08.18 02:50 | buy | 717 | 0.15 | 106.020 | 0.000 | 0.000 | |
| 3188 | 2020.08.18 02:50 | modify | 717 | 0.15 | 106.020 | 104.520 | 107.220 | |
| 3189 | 2020.08.18 03:15 | close | 717 | 0.15 | 105.881 | 104.520 | 107.220 | -20.74 | 20258.98 |
| 3190 | 2020.08.19 09:05 | buy | 718 | 0.15 | 105.522 | 0.000 | 0.000 | |
| 3191 | 2020.08.19 09:05 | modify | 718 | 0.15 | 105.522 | 104.022 | 106.722 | |
| 3192 | 2020.08.21 23:00 | close | 718 | 0.15 | 105.821 | 104.022 | 106.722 | 44.12 | 20303.10 |
| 3193 | 2020.08.24 01:10 | sell | 719 | 0.15 | 105.816 | 0.000 | 0.000 | |
| 3194 | 2020.08.24 01:10 | modify | 719 | 0.15 | 105.816 | 107.316 | 104.616 | |
| 3195 | 2020.08.25 11:30 | close | 719 | 0.15 | 106.304 | 107.316 | 104.616 | -71.98 | 20231.12 |
| 3196 | 2020.08.25 14:40 | buy | 720 | 0.15 | 106.414 | 0.000 | 0.000 | |
| 3197 | 2020.08.25 14:40 | modify | 720 | 0.15 | 106.414 | 104.914 | 107.614 | |
| 3198 | 2020.08.28 08:10 | close | 720 | 0.15 | 106.257 | 104.914 | 107.614 | -19.72 | 20211.39 |
| 3199 | 2020.08.28 15:40 | sell | 721 | 0.15 | 105.454 | 0.000 | 0.000 | |
| 3200 | 2020.08.28 15:40 | modify | 721 | 0.15 | 105.454 | 106.954 | 104.254 | |
| 3201 | 2020.08.28 23:00 | close | 721 | 0.15 | 105.409 | 106.954 | 104.254 | 5.35 | 20216.74 |
| 3202 | 2020.08.31 03:05 | buy | 722 | 0.15 | 105.349 | 0.000 | 0.000 | |
| 3203 | 2020.08.31 03:05 | modify | 722 | 0.15 | 105.349 | 103.849 | 106.549 | |
| 3204 | 2020.09.02 14:35 | modify | 722 | 0.15 | 105.349 | 105.265 | 106.549 | |
| 3205 | 2020.09.02 14:55 | modify | 722 | 0.15 | 105.349 | 105.282 | 106.549 | |
| 3206 | 2020.09.02 16:55 | modify | 722 | 0.15 | 105.349 | 105.288 | 106.549 | |
| 3207 | 2020.09.02 21:50 | modify | 722 | 0.15 | 105.349 | 105.289 | 106.549 | |
| 3208 | 2020.09.02 21:55 | modify | 722 | 0.15 | 105.349 | 105.296 | 106.549 | |
| 3209 | 2020.09.03 07:45 | modify | 722 | 0.15 | 105.349 | 105.310 | 106.549 | |
| 3210 | 2020.09.03 08:35 | modify | 722 | 0.15 | 105.349 | 105.332 | 106.549 | |
| 3211 | 2020.09.03 08:45 | modify | 722 | 0.15 | 105.349 | 105.333 | 106.549 | |
| 3212 | 2020.09.03 12:45 | modify | 722 | 0.15 | 105.349 | 105.351 | 106.549 | |
| 3213 | 2020.09.03 13:00 | modify | 722 | 0.15 | 105.349 | 105.383 | 106.549 | |
| 3214 | 2020.09.03 13:10 | modify | 722 | 0.15 | 105.349 | 105.384 | 106.549 | |
| 3215 | 2020.09.03 13:20 | modify | 722 | 0.15 | 105.349 | 105.389 | 106.549 | |
| 3216 | 2020.09.03 13:25 | modify | 722 | 0.15 | 105.349 | 105.400 | 106.549 | |
| 3217 | 2020.09.03 13:35 | modify | 722 | 0.15 | 105.349 | 105.446 | 106.549 | |
| 3218 | 2020.09.03 13:45 | modify | 722 | 0.15 | 105.349 | 105.452 | 106.549 | |
| 3219 | 2020.09.03 13:50 | modify | 722 | 0.15 | 105.349 | 105.471 | 106.549 | |
| 3220 | 2020.09.03 14:10 | modify | 722 | 0.15 | 105.349 | 105.485 | 106.549 | |
| 3221 | 2020.09.03 14:55 | modify | 722 | 0.15 | 105.349 | 105.488 | 106.549 | |
| 3222 | 2020.09.03 15:10 | modify | 722 | 0.15 | 105.349 | 105.528 | 106.549 | |
| 3223 | 2020.09.03 15:13 | t/p | 722 | 0.15 | 106.549 | 105.528 | 106.549 | 171.38 | 20388.12 |
| 3224 | 2020.09.03 16:00 | buy | 723 | 0.15 | 106.403 | 0.000 | 0.000 | |
| 3225 | 2020.09.03 16:00 | modify | 723 | 0.15 | 106.403 | 104.903 | 107.603 | |
| 3226 | 2020.09.04 23:00 | close | 723 | 0.15 | 106.226 | 104.903 | 107.603 | -25.34 | 20362.78 |
| 3227 | 2020.09.07 11:55 | sell | 724 | 0.15 | 106.206 | 0.000 | 0.000 | |
| 3228 | 2020.09.07 11:55 | modify | 724 | 0.15 | 106.206 | 107.706 | 105.006 | |
| 3229 | 2020.09.09 09:30 | close | 724 | 0.15 | 105.859 | 107.706 | 105.006 | 43.97 | 20406.75 |
| 3230 | 2020.09.09 20:35 | buy | 725 | 0.15 | 106.251 | 0.000 | 0.000 | |
| 3231 | 2020.09.09 20:35 | modify | 725 | 0.15 | 106.251 | 104.751 | 107.451 | |
| 3232 | 2020.09.11 23:00 | close | 725 | 0.15 | 106.080 | 104.751 | 107.451 | -22.44 | 20384.31 |
| 3233 | 2020.09.15 03:05 | buy | 726 | 0.15 | 105.696 | 0.000 | 0.000 | |
| 3234 | 2020.09.15 03:05 | modify | 726 | 0.15 | 105.696 | 104.196 | 106.896 | |
| 3235 | 2020.09.15 15:15 | close | 726 | 0.15 | 105.438 | 104.196 | 106.896 | -37.75 | 20346.56 |
| 3236 | 2020.09.16 18:45 | sell | 727 | 0.15 | 104.918 | 0.000 | 0.000 | |
| 3237 | 2020.09.16 18:45 | modify | 727 | 0.15 | 104.918 | 106.418 | 103.718 | |
| 3238 | 2020.09.18 12:00 | close | 727 | 0.15 | 104.492 | 106.418 | 103.718 | 51.81 | 20398.37 |
| 3239 | 2020.09.18 14:15 | sell | 728 | 0.15 | 104.385 | 0.000 | 0.000 | |
| 3240 | 2020.09.18 14:15 | modify | 728 | 0.15 | 104.385 | 105.885 | 103.185 | |
| 3241 | 2020.09.18 23:00 | close | 728 | 0.15 | 104.611 | 105.885 | 103.185 | -33.46 | 20364.91 |
| 3242 | 2020.09.21 00:05 | buy | 729 | 0.15 | 104.510 | 0.000 | 0.000 | |
| 3243 | 2020.09.21 00:05 | modify | 729 | 0.15 | 104.510 | 103.010 | 105.710 | |
| 3244 | 2020.09.21 11:30 | close | 729 | 0.15 | 104.060 | 103.010 | 105.710 | -65.92 | 20298.99 |
| 3245 | 2020.09.21 22:05 | buy | 730 | 0.15 | 104.750 | 0.000 | 0.000 | |
| 3246 | 2020.09.21 22:05 | modify | 730 | 0.15 | 104.750 | 103.250 | 105.950 | |
| 3247 | 2020.09.25 17:10 | modify | 730 | 0.15 | 104.750 | 104.667 | 105.950 | |
| 3248 | 2020.09.25 17:15 | modify | 730 | 0.15 | 104.750 | 104.679 | 105.950 | |
| 3249 | 2020.09.25 23:00 | close | 730 | 0.15 | 105.603 | 104.679 | 105.950 | 124.29 | 20423.28 |
| 3250 | 2020.09.28 19:00 | buy | 731 | 0.15 | 105.527 | 0.000 | 0.000 | |
| 3251 | 2020.09.28 19:00 | modify | 731 | 0.15 | 105.527 | 104.027 | 106.727 | |
| 3252 | 2020.10.02 08:40 | close | 731 | 0.15 | 105.108 | 104.027 | 106.727 | -56.67 | 20366.61 |
| 3253 | 2020.10.05 04:25 | buy | 732 | 0.15 | 105.543 | 0.000 | 0.000 | |
| 3254 | 2020.10.05 04:25 | modify | 732 | 0.15 | 105.543 | 104.043 | 106.743 | |
| 3255 | 2020.10.09 23:00 | close | 732 | 0.15 | 105.589 | 104.043 | 106.743 | 9.66 | 20376.28 |
| 3256 | 2020.10.13 08:20 | buy | 733 | 0.15 | 105.420 | 0.000 | 0.000 | |
| 3257 | 2020.10.13 08:20 | modify | 733 | 0.15 | 105.420 | 103.920 | 106.620 | |
| 3258 | 2020.10.14 18:15 | close | 733 | 0.15 | 105.061 | 103.920 | 106.620 | -51.61 | 20324.67 |
| 3259 | 2020.10.14 23:05 | sell | 734 | 0.15 | 105.122 | 0.000 | 0.000 | |
| 3260 | 2020.10.14 23:05 | modify | 734 | 0.15 | 105.122 | 106.622 | 103.922 | |
| 3261 | 2020.10.16 23:00 | close | 734 | 0.15 | 105.413 | 106.622 | 103.922 | -50.75 | 20273.91 |
| 3262 | 2020.10.19 09:05 | buy | 735 | 0.15 | 105.434 | 0.000 | 0.000 | |
| 3263 | 2020.10.19 09:05 | modify | 735 | 0.15 | 105.434 | 103.934 | 106.634 | |
| 3264 | 2020.10.21 10:15 | close | 735 | 0.15 | 105.141 | 103.934 | 106.634 | -41.46 | 20232.46 |
| 3265 | 2020.10.21 14:35 | sell | 736 | 0.15 | 104.891 | 0.000 | 0.000 | |
| 3266 | 2020.10.21 14:35 | modify | 736 | 0.15 | 104.891 | 106.391 | 103.691 | |
| 3267 | 2020.10.23 23:00 | close | 736 | 0.15 | 104.709 | 106.391 | 103.691 | 16.73 | 20249.19 |
| 3268 | 2020.10.26 09:00 | buy | 737 | 0.15 | 104.901 | 0.000 | 0.000 | |
| 3269 | 2020.10.26 09:00 | modify | 737 | 0.15 | 104.901 | 103.401 | 106.101 | |
| 3270 | 2020.10.27 18:45 | close | 737 | 0.15 | 104.421 | 103.401 | 106.101 | -69.30 | 20179.88 |
| 3271 | 2020.10.28 03:25 | buy | 738 | 0.15 | 104.501 | 0.000 | 0.000 | |
| 3272 | 2020.10.28 03:25 | modify | 738 | 0.15 | 104.501 | 103.001 | 105.701 | |
| 3273 | 2020.10.28 05:45 | close | 738 | 0.15 | 104.308 | 103.001 | 105.701 | -28.80 | 20151.08 |
| 3274 | 2020.10.28 17:05 | buy | 739 | 0.15 | 104.282 | 0.000 | 0.000 | |
| 3275 | 2020.10.28 17:05 | modify | 739 | 0.15 | 104.282 | 102.782 | 105.482 | |
| 3276 | 2020.10.30 23:00 | close | 739 | 0.15 | 104.700 | 102.782 | 105.482 | 61.63 | 20212.71 |
| 3277 | 2020.11.02 00:00 | buy | 740 | 0.15 | 104.533 | 0.000 | 0.000 | |
| 3278 | 2020.11.02 00:00 | modify | 740 | 0.15 | 104.533 | 103.033 | 105.733 | |
| 3279 | 2020.11.05 09:00 | close | 740 | 0.15 | 104.388 | 103.033 | 105.733 | -18.40 | 20194.31 |
| 3280 | 2020.11.05 16:15 | sell | 741 | 0.15 | 103.784 | 0.000 | 0.000 | |
| 3281 | 2020.11.05 16:15 | modify | 741 | 0.15 | 103.784 | 105.284 | 102.584 | |
| 3282 | 2020.11.06 22:00 | close | 741 | 0.15 | 103.243 | 105.284 | 102.584 | 75.48 | 20269.79 |
| 3283 | 2020.11.09 06:05 | buy | 742 | 0.15 | 103.357 | 0.000 | 0.000 | |
| 3284 | 2020.11.09 06:05 | modify | 742 | 0.15 | 103.357 | 101.857 | 104.557 | |
| 3285 | 2020.11.09 14:05 | modify | 742 | 0.15 | 103.357 | 103.300 | 104.557 | |
| 3286 | 2020.11.09 14:15 | modify | 742 | 0.15 | 103.357 | 103.422 | 104.557 | |
| 3287 | 2020.11.09 14:25 | modify | 742 | 0.15 | 103.357 | 103.432 | 104.557 | |
| 3288 | 2020.11.09 14:45 | modify | 742 | 0.15 | 103.357 | 103.477 | 104.557 | |
| 3289 | 2020.11.09 14:45 | t/p | 742 | 0.15 | 104.564 | 103.477 | 104.557 | 172.10 | 20441.89 |
| 3290 | 2020.11.09 16:10 | buy | 743 | 0.15 | 104.774 | 0.000 | 0.000 | |
| 3291 | 2020.11.09 16:10 | modify | 743 | 0.15 | 104.774 | 103.274 | 105.974 | |
| 3292 | 2020.11.13 19:00 | close | 743 | 0.15 | 104.610 | 103.274 | 105.974 | -20.39 | 20421.50 |
| 3293 | 2020.11.16 03:15 | buy | 744 | 0.15 | 104.651 | 0.000 | 0.000 | |
| 3294 | 2020.11.16 03:15 | modify | 744 | 0.15 | 104.651 | 103.151 | 105.851 | |
| 3295 | 2020.11.16 04:00 | close | 744 | 0.15 | 104.545 | 103.151 | 105.851 | -16.26 | 20405.24 |
| 3296 | 2020.11.16 06:40 | sell | 745 | 0.15 | 104.553 | 0.000 | 0.000 | |
| 3297 | 2020.11.16 06:40 | modify | 745 | 0.15 | 104.553 | 106.053 | 103.353 | |
| 3298 | 2020.11.16 14:00 | close | 745 | 0.15 | 105.055 | 106.053 | 103.353 | -72.73 | 20332.51 |
| 3299 | 2020.11.16 16:10 | buy | 746 | 0.15 | 104.772 | 0.000 | 0.000 | |
| 3300 | 2020.11.16 16:10 | modify | 746 | 0.15 | 104.772 | 103.272 | 105.972 | |
| 3301 | 2020.11.18 09:30 | close | 746 | 0.15 | 103.885 | 103.272 | 105.972 | -127.73 | 20204.78 |
| 3302 | 2020.11.18 10:35 | sell | 747 | 0.15 | 103.950 | 0.000 | 0.000 | |
| 3303 | 2020.11.18 10:35 | modify | 747 | 0.15 | 103.950 | 105.450 | 102.750 | |
| 3304 | 2020.11.20 22:00 | close | 747 | 0.15 | 103.840 | 105.450 | 102.750 | 6.55 | 20211.33 |
| 3305 | 2020.11.24 00:00 | buy | 748 | 0.15 | 104.511 | 0.000 | 0.000 | |
| 3306 | 2020.11.24 00:00 | modify | 748 | 0.15 | 104.511 | 103.011 | 105.711 | |
| 3307 | 2020.11.27 06:00 | close | 748 | 0.15 | 103.942 | 103.011 | 105.711 | -79.67 | 20131.66 |
| 3308 | 2020.11.27 08:05 | sell | 749 | 0.15 | 103.983 | 0.000 | 0.000 | |
| 3309 | 2020.11.27 08:05 | modify | 749 | 0.15 | 103.983 | 105.483 | 102.783 | |
| 3310 | 2020.11.27 22:00 | close | 749 | 0.15 | 104.047 | 105.483 | 102.783 | -10.28 | 20121.38 |
| 3311 | 2020.11.30 11:55 | buy | 750 | 0.15 | 104.078 | 0.000 | 0.000 | |
| 3312 | 2020.11.30 11:55 | modify | 750 | 0.15 | 104.078 | 102.578 | 105.278 | |
| 3313 | 2020.12.03 16:15 | close | 750 | 0.15 | 103.951 | 102.578 | 105.278 | -15.89 | 20105.48 |
| 3314 | 2020.12.04 08:20 | buy | 751 | 0.15 | 103.903 | 0.000 | 0.000 | |
| 3315 | 2020.12.04 08:20 | modify | 751 | 0.15 | 103.903 | 102.403 | 105.103 | |
| 3316 | 2020.12.04 12:00 | close | 751 | 0.15 | 103.957 | 102.403 | 105.103 | 6.74 | 20112.22 |
| 3317 | 2020.12.04 12:05 | buy | 752 | 0.15 | 103.946 | 0.000 | 0.000 | |
| 3318 | 2020.12.04 12:05 | modify | 752 | 0.15 | 103.946 | 102.446 | 105.146 | |
| 3319 | 2020.12.04 12:10 | close | 752 | 0.15 | 103.951 | 102.446 | 105.146 | -0.33 | 20111.89 |
| 3320 | 2020.12.04 15:40 | buy | 753 | 0.15 | 103.877 | 0.000 | 0.000 | |
| 3321 | 2020.12.04 15:40 | modify | 753 | 0.15 | 103.877 | 102.377 | 105.077 | |
| 3322 | 2020.12.04 22:00 | close | 753 | 0.15 | 104.096 | 102.377 | 105.077 | 30.51 | 20142.40 |
| 3323 | 2020.12.07 00:00 | buy | 754 | 0.15 | 104.080 | 0.000 | 0.000 | |
| 3324 | 2020.12.07 00:00 | modify | 754 | 0.15 | 104.080 | 102.580 | 105.280 | |
| 3325 | 2020.12.11 22:00 | close | 754 | 0.15 | 104.006 | 102.580 | 105.280 | -7.54 | 20134.87 |
| 3326 | 2020.12.14 13:15 | sell | 755 | 0.15 | 103.759 | 0.000 | 0.000 | |
| 3327 | 2020.12.14 13:15 | modify | 755 | 0.15 | 103.759 | 105.259 | 102.559 | |
| 3328 | 2020.12.15 13:10 | close | 755 | 0.15 | 103.991 | 105.259 | 102.559 | -36.58 | 20098.28 |
| 3329 | 2020.12.16 00:00 | sell | 756 | 0.15 | 103.674 | 0.000 | 0.000 | |
| 3330 | 2020.12.16 00:00 | modify | 756 | 0.15 | 103.674 | 105.174 | 102.474 | |
| 3331 | 2020.12.18 22:00 | close | 756 | 0.15 | 103.317 | 105.174 | 102.474 | 42.49 | 20140.77 |
| 3332 | 2020.12.21 13:40 | buy | 757 | 0.15 | 103.728 | 0.000 | 0.000 | |
| 3333 | 2020.12.21 13:40 | modify | 757 | 0.15 | 103.728 | 102.228 | 104.928 | |
| 3334 | 2020.12.30 12:30 | close | 757 | 0.15 | 103.150 | 102.228 | 104.928 | -78.83 | 20061.95 |
| 3335 | 2021.01.04 00:05 | buy | 758 | 0.15 | 103.210 | 0.000 | 0.000 | |
| 3336 | 2021.01.04 00:05 | modify | 758 | 0.15 | 103.210 | 101.710 | 104.410 | |
| 3337 | 2021.01.04 11:30 | close | 758 | 0.15 | 102.753 | 101.710 | 104.410 | -67.76 | 19994.19 |
| 3338 | 2021.01.04 13:00 | sell | 759 | 0.15 | 102.800 | 0.000 | 0.000 | |
| 3339 | 2021.01.04 13:00 | modify | 759 | 0.15 | 102.800 | 104.300 | 101.600 | |
| 3340 | 2021.01.06 17:30 | close | 759 | 0.15 | 103.350 | 104.300 | 101.600 | -85.03 | 19909.16 |
| 3341 | 2021.01.06 18:55 | buy | 760 | 0.15 | 103.270 | 0.000 | 0.000 | |
| 3342 | 2021.01.06 18:55 | modify | 760 | 0.15 | 103.270 | 101.770 | 104.470 | |
| 3343 | 2021.01.08 22:00 | close | 760 | 0.15 | 103.905 | 101.770 | 104.470 | 93.41 | 20002.57 |
| 3344 | 2021.01.11 00:00 | buy | 761 | 0.15 | 103.897 | 0.000 | 0.000 | |
| 3345 | 2021.01.11 00:00 | modify | 761 | 0.15 | 103.897 | 102.397 | 105.097 | |
| 3346 | 2021.01.13 03:15 | close | 761 | 0.15 | 103.633 | 102.397 | 105.097 | -37.87 | 19964.70 |
| 3347 | 2021.01.13 04:50 | sell | 762 | 0.15 | 103.598 | 0.000 | 0.000 | |
| 3348 | 2021.01.13 04:50 | modify | 762 | 0.15 | 103.598 | 105.098 | 102.398 | |
| 3349 | 2021.01.15 22:00 | close | 762 | 0.15 | 103.880 | 105.098 | 102.398 | -50.06 | 19914.64 |
| 3350 | 2021.01.18 00:00 | buy | 763 | 0.15 | 103.832 | 0.000 | 0.000 | |
| 3351 | 2021.01.18 00:00 | modify | 763 | 0.15 | 103.832 | 102.332 | 105.032 | |
| 3352 | 2021.01.20 04:00 | close | 763 | 0.15 | 103.809 | 102.332 | 105.032 | -2.98 | 19911.67 |
| 3353 | 2021.01.20 14:35 | buy | 764 | 0.15 | 103.808 | 0.000 | 0.000 | |
| 3354 | 2021.01.20 14:35 | modify | 764 | 0.15 | 103.808 | 102.308 | 105.008 | |
| 3355 | 2021.01.21 07:00 | close | 764 | 0.15 | 103.398 | 102.308 | 105.008 | -58.44 | 19853.23 |
| 3356 | 2021.01.21 17:10 | buy | 765 | 0.15 | 103.558 | 0.000 | 0.000 | |
| 3357 | 2021.01.21 17:10 | modify | 765 | 0.15 | 103.558 | 102.058 | 104.758 | |
| 3358 | 2021.01.22 22:00 | close | 765 | 0.15 | 103.832 | 102.058 | 104.758 | 39.23 | 19892.46 |
| 3359 | 2021.01.25 14:50 | buy | 766 | 0.15 | 103.789 | 0.000 | 0.000 | |
| 3360 | 2021.01.25 14:50 | modify | 766 | 0.15 | 103.789 | 102.289 | 104.989 | |
| 3361 | 2021.01.29 11:20 | modify | 766 | 0.15 | 103.789 | 103.690 | 104.989 | |
| 3362 | 2021.01.29 11:25 | modify | 766 | 0.15 | 103.789 | 103.728 | 104.989 | |
| 3363 | 2021.01.29 11:30 | modify | 766 | 0.15 | 103.789 | 103.767 | 104.989 | |
| 3364 | 2021.01.29 11:35 | modify | 766 | 0.15 | 103.789 | 103.818 | 104.989 | |
| 3365 | 2021.01.29 11:40 | modify | 766 | 0.15 | 103.789 | 103.863 | 104.989 | |
| 3366 | 2021.01.29 11:45 | modify | 766 | 0.15 | 103.789 | 103.895 | 104.989 | |
| 3367 | 2021.01.29 11:50 | modify | 766 | 0.15 | 103.789 | 103.905 | 104.989 | |
| 3368 | 2021.01.29 22:00 | close | 766 | 0.15 | 104.748 | 103.905 | 104.989 | 140.46 | 20032.92 |
| 3369 | 2021.02.01 01:35 | buy | 767 | 0.15 | 104.728 | 0.000 | 0.000 | |
| 3370 | 2021.02.01 01:35 | modify | 767 | 0.15 | 104.728 | 103.228 | 105.928 | |
| 3371 | 2021.02.04 09:15 | close | 767 | 0.15 | 105.242 | 103.228 | 105.928 | 75.70 | 20108.61 |
| 3372 | 2021.02.04 10:15 | buy | 768 | 0.15 | 105.173 | 0.000 | 0.000 | |
| 3373 | 2021.02.04 10:15 | modify | 768 | 0.15 | 105.173 | 103.673 | 106.373 | |
| 3374 | 2021.02.05 22:00 | close | 768 | 0.15 | 105.442 | 103.673 | 106.373 | 37.92 | 20146.53 |
| 3375 | 2021.02.08 05:00 | buy | 769 | 0.15 | 105.475 | 0.000 | 0.000 | |
| 3376 | 2021.02.08 05:00 | modify | 769 | 0.15 | 105.475 | 103.975 | 106.675 | |
| 3377 | 2021.02.09 04:45 | close | 769 | 0.15 | 104.993 | 103.975 | 106.675 | -69.21 | 20077.32 |
| 3378 | 2021.02.09 07:35 | sell | 770 | 0.15 | 104.902 | 0.000 | 0.000 | |
| 3379 | 2021.02.09 07:35 | modify | 770 | 0.15 | 104.902 | 106.402 | 103.702 | |
| 3380 | 2021.02.12 11:15 | close | 770 | 0.15 | 105.140 | 106.402 | 103.702 | -45.36 | 20031.95 |
| 3381 | 2021.02.12 12:30 | buy | 771 | 0.15 | 104.982 | 0.000 | 0.000 | |
| 3382 | 2021.02.12 12:30 | modify | 771 | 0.15 | 104.982 | 103.482 | 106.182 | |
| 3383 | 2021.02.12 22:00 | close | 771 | 0.15 | 104.972 | 103.482 | 106.182 | -2.48 | 20029.47 |
| 3384 | 2021.02.15 04:25 | buy | 772 | 0.15 | 105.004 | 0.000 | 0.000 | |
| 3385 | 2021.02.15 04:25 | modify | 772 | 0.15 | 105.004 | 103.504 | 106.204 | |
| 3386 | 2021.02.16 19:15 | modify | 772 | 0.15 | 105.004 | 104.923 | 106.204 | |
| 3387 | 2021.02.16 19:20 | modify | 772 | 0.15 | 105.004 | 104.945 | 106.204 | |
| 3388 | 2021.02.16 19:40 | modify | 772 | 0.15 | 105.004 | 104.955 | 106.204 | |
| 3389 | 2021.02.16 23:25 | modify | 772 | 0.15 | 105.004 | 104.988 | 106.204 | |
| 3390 | 2021.02.16 23:30 | modify | 772 | 0.15 | 105.004 | 104.994 | 106.204 | |
| 3391 | 2021.02.16 23:35 | modify | 772 | 0.15 | 105.004 | 104.997 | 106.204 | |
| 3392 | 2021.02.17 00:00 | modify | 772 | 0.15 | 105.004 | 105.034 | 106.204 | |
| 3393 | 2021.02.17 00:45 | modify | 772 | 0.15 | 105.004 | 105.044 | 106.204 | |
| 3394 | 2021.02.17 00:50 | modify | 772 | 0.15 | 105.004 | 105.059 | 106.204 | |
| 3395 | 2021.02.17 00:55 | modify | 772 | 0.15 | 105.004 | 105.090 | 106.204 | |
| 3396 | 2021.02.17 01:00 | modify | 772 | 0.15 | 105.004 | 105.096 | 106.204 | |
| 3397 | 2021.02.17 01:05 | modify | 772 | 0.15 | 105.004 | 105.145 | 106.204 | |
| 3398 | 2021.02.17 01:07 | t/p | 772 | 0.15 | 106.204 | 105.145 | 106.204 | 169.83 | 20199.31 |
| 3399 | 2021.02.17 08:05 | sell | 773 | 0.15 | 105.903 | 0.000 | 0.000 | |
| 3400 | 2021.02.17 08:05 | modify | 773 | 0.15 | 105.903 | 107.403 | 104.703 | |
| 3401 | 2021.02.18 02:30 | close | 773 | 0.15 | 105.814 | 107.403 | 104.703 | 5.35 | 20204.66 |
| 3402 | 2021.02.18 09:40 | buy | 774 | 0.15 | 105.850 | 0.000 | 0.000 | |
| 3403 | 2021.02.18 09:40 | modify | 774 | 0.15 | 105.850 | 104.350 | 107.050 | |
| 3404 | 2021.02.19 22:00 | close | 774 | 0.15 | 105.489 | 104.350 | 107.050 | -51.68 | 20152.98 |
| 3405 | 2021.02.22 11:40 | buy | 775 | 0.15 | 105.726 | 0.000 | 0.000 | |
| 3406 | 2021.02.22 11:40 | modify | 775 | 0.15 | 105.726 | 104.226 | 106.926 | |
| 3407 | 2021.02.22 17:15 | close | 775 | 0.15 | 105.020 | 104.226 | 106.926 | -101.89 | 20051.09 |
| 3408 | 2021.02.23 14:10 | buy | 776 | 0.15 | 105.223 | 0.000 | 0.000 | |
| 3409 | 2021.02.23 14:10 | modify | 776 | 0.15 | 105.223 | 103.723 | 106.423 | |
| 3410 | 2021.02.25 03:45 | modify | 776 | 0.15 | 105.223 | 105.124 | 106.423 | |
| 3411 | 2021.02.25 04:00 | modify | 776 | 0.15 | 105.223 | 105.125 | 106.423 | |
| 3412 | 2021.02.25 11:00 | modify | 776 | 0.15 | 105.223 | 105.132 | 106.423 | |
| 3413 | 2021.02.25 11:05 | modify | 776 | 0.15 | 105.223 | 105.144 | 106.423 | |
| 3414 | 2021.02.25 11:25 | modify | 776 | 0.15 | 105.223 | 105.145 | 106.423 | |
| 3415 | 2021.02.25 12:25 | modify | 776 | 0.15 | 105.223 | 105.149 | 106.423 | |
| 3416 | 2021.02.25 12:30 | modify | 776 | 0.15 | 105.223 | 105.156 | 106.423 | |
| 3417 | 2021.02.25 13:55 | modify | 776 | 0.15 | 105.223 | 105.157 | 106.423 | |
| 3418 | 2021.02.25 14:10 | modify | 776 | 0.15 | 105.223 | 105.158 | 106.423 | |
| 3419 | 2021.02.25 15:00 | modify | 776 | 0.15 | 105.223 | 105.166 | 106.423 | |
| 3420 | 2021.02.25 15:35 | modify | 776 | 0.15 | 105.223 | 105.176 | 106.423 | |
| 3421 | 2021.02.25 16:25 | modify | 776 | 0.15 | 105.223 | 105.177 | 106.423 | |
| 3422 | 2021.02.25 17:35 | modify | 776 | 0.15 | 105.223 | 105.180 | 106.423 | |
| 3423 | 2021.02.25 17:45 | modify | 776 | 0.15 | 105.223 | 105.195 | 106.423 | |
| 3424 | 2021.02.25 17:50 | modify | 776 | 0.15 | 105.223 | 105.202 | 106.423 | |
| 3425 | 2021.02.25 18:00 | modify | 776 | 0.15 | 105.223 | 105.248 | 106.423 | |
| 3426 | 2021.02.25 18:05 | modify | 776 | 0.15 | 105.223 | 105.267 | 106.423 | |
| 3427 | 2021.02.25 18:40 | modify | 776 | 0.15 | 105.223 | 105.280 | 106.423 | |
| 3428 | 2021.02.25 18:50 | modify | 776 | 0.15 | 105.223 | 105.281 | 106.423 | |
| 3429 | 2021.02.25 19:55 | modify | 776 | 0.15 | 105.223 | 105.300 | 106.423 | |
| 3430 | 2021.02.25 20:00 | modify | 776 | 0.15 | 105.223 | 105.321 | 106.423 | |
| 3431 | 2021.02.25 20:05 | modify | 776 | 0.15 | 105.223 | 105.353 | 106.423 | |
| 3432 | 2021.02.26 01:35 | modify | 776 | 0.15 | 105.223 | 105.392 | 106.423 | |
| 3433 | 2021.02.26 01:40 | close | 776 | 0.15 | 106.398 | 105.392 | 106.423 | 168.09 | 20219.17 |
| 3434 | 2021.02.26 02:30 | buy | 777 | 0.15 | 106.247 | 0.000 | 0.000 | |
| 3435 | 2021.02.26 02:30 | modify | 777 | 0.15 | 106.247 | 104.747 | 107.447 | |
| 3436 | 2021.02.26 12:05 | close | 777 | 0.15 | 106.402 | 104.747 | 107.447 | 20.80 | 20239.97 |
| 3437 | 2021.02.26 14:00 | buy | 778 | 0.15 | 106.339 | 0.000 | 0.000 | |
| 3438 | 2021.02.26 14:00 | modify | 778 | 0.15 | 106.339 | 104.839 | 107.539 | |
| 3439 | 2021.02.26 22:00 | close | 778 | 0.15 | 106.623 | 104.839 | 107.539 | 38.90 | 20278.87 |
| 3440 | 2021.03.01 16:00 | buy | 779 | 0.15 | 106.662 | 0.000 | 0.000 | |
| 3441 | 2021.03.01 16:00 | modify | 779 | 0.15 | 106.662 | 105.162 | 107.862 | |
| 3442 | 2021.03.04 17:35 | modify | 779 | 0.15 | 106.662 | 106.564 | 107.862 | |
| 3443 | 2021.03.04 17:40 | modify | 779 | 0.15 | 106.662 | 106.571 | 107.862 | |
| 3444 | 2021.03.04 17:45 | modify | 779 | 0.15 | 106.662 | 106.586 | 107.862 | |
| 3445 | 2021.03.04 17:55 | modify | 779 | 0.15 | 106.662 | 106.629 | 107.862 | |
| 3446 | 2021.03.04 19:20 | modify | 779 | 0.15 | 106.662 | 106.643 | 107.862 | |
| 3447 | 2021.03.04 19:25 | modify | 779 | 0.15 | 106.662 | 106.710 | 107.862 | |
| 3448 | 2021.03.04 19:30 | modify | 779 | 0.15 | 106.662 | 106.728 | 107.862 | |
| 3449 | 2021.03.04 19:35 | modify | 779 | 0.15 | 106.662 | 106.766 | 107.862 | |
| 3450 | 2021.03.04 19:45 | modify | 779 | 0.15 | 106.662 | 106.771 | 107.862 | |
| 3451 | 2021.03.04 19:50 | modify | 779 | 0.15 | 106.662 | 106.782 | 107.862 | |
| 3452 | 2021.03.04 20:00 | modify | 779 | 0.15 | 106.662 | 106.791 | 107.862 | |
| 3453 | 2021.03.04 20:05 | modify | 779 | 0.15 | 106.662 | 106.796 | 107.862 | |
| 3454 | 2021.03.04 20:07 | t/p | 779 | 0.15 | 107.868 | 106.796 | 107.862 | 170.14 | 20449.01 |
| 3455 | 2021.03.05 01:15 | buy | 780 | 0.15 | 107.951 | 0.000 | 0.000 | |
| 3456 | 2021.03.05 01:15 | modify | 780 | 0.15 | 107.951 | 106.451 | 109.151 | |
| 3457 | 2021.03.05 22:00 | close | 780 | 0.15 | 108.338 | 106.451 | 109.151 | 52.53 | 20501.54 |
| 3458 | 2021.03.08 04:25 | buy | 781 | 0.15 | 108.386 | 0.000 | 0.000 | |
| 3459 | 2021.03.08 04:25 | modify | 781 | 0.15 | 108.386 | 106.886 | 109.586 | |
| 3460 | 2021.03.08 04:55 | close | 781 | 0.15 | 108.444 | 106.886 | 109.586 | 6.97 | 20508.51 |
| 3461 | 2021.03.08 06:05 | buy | 782 | 0.15 | 108.406 | 0.000 | 0.000 | |
| 3462 | 2021.03.08 06:05 | modify | 782 | 0.15 | 108.406 | 106.906 | 109.606 | |
| 3463 | 2021.03.12 04:00 | close | 782 | 0.15 | 108.652 | 106.906 | 109.606 | 37.09 | 20545.60 |
| 3464 | 2021.03.12 05:45 | buy | 783 | 0.15 | 108.725 | 0.000 | 0.000 | |
| 3465 | 2021.03.12 05:45 | modify | 783 | 0.15 | 108.725 | 107.225 | 109.925 | |
| 3466 | 2021.03.12 22:00 | close | 783 | 0.15 | 109.067 | 107.225 | 109.925 | 45.99 | 20591.59 |
| 3467 | 2021.03.15 03:20 | buy | 784 | 0.15 | 109.059 | 0.000 | 0.000 | |
| 3468 | 2021.03.15 03:20 | modify | 784 | 0.15 | 109.059 | 107.559 | 110.259 | |
| 3469 | 2021.03.16 03:35 | close | 784 | 0.15 | 109.189 | 107.559 | 110.259 | 17.51 | 20609.10 |
| 3470 | 2021.03.17 05:30 | buy | 785 | 0.15 | 109.122 | 0.000 | 0.000 | |
| 3471 | 2021.03.17 05:30 | modify | 785 | 0.15 | 109.122 | 107.622 | 110.322 | |
| 3472 | 2021.03.19 00:00 | close | 785 | 0.15 | 108.871 | 107.622 | 110.322 | -32.84 | 20576.26 |
| 3473 | 2021.03.19 05:50 | buy | 786 | 0.15 | 108.995 | 0.000 | 0.000 | |
| 3474 | 2021.03.19 05:50 | modify | 786 | 0.15 | 108.995 | 107.495 | 110.195 | |
| 3475 | 2021.03.19 23:00 | close | 786 | 0.15 | 108.890 | 107.495 | 110.195 | -15.51 | 20560.75 |
| 3476 | 2021.03.22 18:30 | buy | 787 | 0.15 | 108.742 | 0.000 | 0.000 | |
| 3477 | 2021.03.22 18:30 | modify | 787 | 0.15 | 108.742 | 107.242 | 109.942 | |
| 3478 | 2021.03.26 14:30 | modify | 787 | 0.15 | 108.742 | 108.670 | 109.942 | |
| 3479 | 2021.03.26 14:50 | modify | 787 | 0.15 | 108.742 | 108.684 | 109.942 | |
| 3480 | 2021.03.26 14:55 | modify | 787 | 0.15 | 108.742 | 108.722 | 109.942 | |
| 3481 | 2021.03.26 15:00 | modify | 787 | 0.15 | 108.742 | 108.754 | 109.942 | |
| 3482 | 2021.03.26 15:05 | modify | 787 | 0.15 | 108.742 | 108.768 | 109.942 | |
| 3483 | 2021.03.26 15:15 | modify | 787 | 0.15 | 108.742 | 108.812 | 109.942 | |
| 3484 | 2021.03.26 16:55 | modify | 787 | 0.15 | 108.742 | 108.840 | 109.942 | |
| 3485 | 2021.03.26 23:00 | close | 787 | 0.15 | 109.626 | 108.840 | 109.942 | 124.09 | 20684.84 |
| 3486 | 2021.03.29 03:05 | buy | 788 | 0.15 | 109.723 | 0.000 | 0.000 | |
| 3487 | 2021.03.29 03:05 | modify | 788 | 0.15 | 109.723 | 108.223 | 110.923 | |
| 3488 | 2021.03.30 09:40 | close | 788 | 0.15 | 110.079 | 108.223 | 110.923 | 48.16 | 20733.00 |
| 3489 | 2021.03.30 15:05 | buy | 789 | 0.15 | 110.324 | 0.000 | 0.000 | |
| 3490 | 2021.03.30 15:05 | modify | 789 | 0.15 | 110.324 | 108.824 | 111.524 | |
| 3491 | 2021.04.02 23:00 | close | 789 | 0.15 | 110.651 | 108.824 | 111.524 | 46.77 | 20779.76 |
| 3492 | 2021.04.06 02:35 | buy | 790 | 0.15 | 110.175 | 0.000 | 0.000 | |
| 3493 | 2021.04.06 02:35 | modify | 790 | 0.15 | 110.175 | 108.675 | 111.375 | |
| 3494 | 2021.04.06 02:40 | close | 790 | 0.15 | 110.170 | 108.675 | 111.375 | -1.73 | 20778.03 |
| 3495 | 2021.04.06 03:10 | buy | 791 | 0.15 | 110.155 | 0.000 | 0.000 | |
| 3496 | 2021.04.06 03:10 | modify | 791 | 0.15 | 110.155 | 108.655 | 111.355 | |
| 3497 | 2021.04.06 15:50 | close | 791 | 0.15 | 109.878 | 108.655 | 111.355 | -38.86 | 20739.17 |
| 3498 | 2021.04.08 03:50 | buy | 792 | 0.15 | 109.803 | 0.000 | 0.000 | |
| 3499 | 2021.04.08 03:50 | modify | 792 | 0.15 | 109.803 | 108.303 | 111.003 | |
| 3500 | 2021.04.08 14:30 | close | 792 | 0.15 | 109.325 | 108.303 | 111.003 | -66.63 | 20672.54 |
| 3501 | 2021.04.08 23:20 | buy | 793 | 0.15 | 109.278 | 0.000 | 0.000 | |
| 3502 | 2021.04.08 23:20 | modify | 793 | 0.15 | 109.278 | 107.778 | 110.478 | |
| 3503 | 2021.04.09 23:00 | close | 793 | 0.15 | 109.646 | 107.778 | 110.478 | 49.99 | 20722.53 |
| 3504 | 2021.04.12 02:55 | buy | 794 | 0.15 | 109.710 | 0.000 | 0.000 | |
| 3505 | 2021.04.12 02:55 | modify | 794 | 0.15 | 109.710 | 108.210 | 110.910 | |
| 3506 | 2021.04.14 04:15 | close | 794 | 0.15 | 108.800 | 108.210 | 110.910 | -125.12 | 20597.42 |
| 3507 | 2021.04.14 05:05 | sell | 795 | 0.15 | 108.877 | 0.000 | 0.000 | |
| 3508 | 2021.04.14 05:05 | modify | 795 | 0.15 | 108.877 | 110.377 | 107.677 | |
| 3509 | 2021.04.15 03:00 | close | 795 | 0.15 | 108.908 | 110.377 | 107.677 | -11.54 | 20585.88 |
| 3510 | 2021.04.15 04:40 | sell | 796 | 0.15 | 108.898 | 0.000 | 0.000 | |
| 3511 | 2021.04.15 04:40 | modify | 796 | 0.15 | 108.898 | 110.398 | 107.698 | |
| 3512 | 2021.04.16 23:00 | close | 796 | 0.15 | 108.808 | 110.398 | 107.698 | 9.29 | 20595.16 |
| 3513 | 2021.04.19 13:10 | sell | 797 | 0.15 | 108.104 | 0.000 | 0.000 | |
| 3514 | 2021.04.19 13:10 | modify | 797 | 0.15 | 108.104 | 109.604 | 106.904 | |
| 3515 | 2021.04.23 23:00 | close | 797 | 0.15 | 107.908 | 109.604 | 106.904 | 13.76 | 20608.93 |
| 3516 | 2021.04.26 17:05 | buy | 798 | 0.15 | 107.975 | 0.000 | 0.000 | |
| 3517 | 2021.04.26 17:05 | modify | 798 | 0.15 | 107.975 | 106.475 | 109.175 | |
| 3518 | 2021.04.28 03:35 | modify | 798 | 0.15 | 107.975 | 107.881 | 109.175 | |
| 3519 | 2021.04.28 03:40 | modify | 798 | 0.15 | 107.975 | 107.899 | 109.175 | |
| 3520 | 2021.04.28 03:55 | modify | 798 | 0.15 | 107.975 | 107.906 | 109.175 | |
| 3521 | 2021.04.28 04:00 | modify | 798 | 0.15 | 107.975 | 107.915 | 109.175 | |
| 3522 | 2021.04.28 04:40 | modify | 798 | 0.15 | 107.975 | 107.941 | 109.175 | |
| 3523 | 2021.04.28 09:30 | modify | 798 | 0.15 | 107.975 | 107.969 | 109.175 | |
| 3524 | 2021.04.28 09:35 | modify | 798 | 0.15 | 107.975 | 107.986 | 109.175 | |
| 3525 | 2021.04.28 09:50 | modify | 798 | 0.15 | 107.975 | 108.016 | 109.175 | |
| 3526 | 2021.04.28 10:00 | modify | 798 | 0.15 | 107.975 | 108.056 | 109.175 | |
| 3527 | 2021.04.28 10:05 | modify | 798 | 0.15 | 107.975 | 108.070 | 109.175 | |
| 3528 | 2021.04.29 16:10 | modify | 798 | 0.15 | 107.975 | 108.106 | 109.175 | |
| 3529 | 2021.04.29 16:11 | t/p | 798 | 0.15 | 109.175 | 108.106 | 109.175 | 167.31 | 20776.23 |
| 3530 | 2021.04.29 17:20 | buy | 799 | 0.15 | 109.064 | 0.000 | 0.000 | |
| 3531 | 2021.04.29 17:20 | modify | 799 | 0.15 | 109.064 | 107.564 | 110.264 | |
| 3532 | 2021.04.30 23:00 | close | 799 | 0.15 | 109.286 | 107.564 | 110.264 | 30.12 | 20806.35 |
| 3533 | 2021.05.03 09:30 | buy | 800 | 0.15 | 109.573 | 0.000 | 0.000 | |
| 3534 | 2021.05.03 09:30 | modify | 800 | 0.15 | 109.573 | 108.073 | 110.773 | |
| 3535 | 2021.05.07 06:00 | close | 800 | 0.15 | 109.159 | 108.073 | 110.773 | -53.76 | 20752.59 |
| 3536 | 2021.05.12 09:10 | buy | 801 | 0.15 | 108.829 | 0.000 | 0.000 | |
| 3537 | 2021.05.12 09:10 | modify | 801 | 0.15 | 108.829 | 107.329 | 110.029 | |
| 3538 | 2021.05.13 03:05 | modify | 801 | 0.15 | 108.829 | 108.758 | 110.029 | |
| 3539 | 2021.05.13 03:20 | modify | 801 | 0.15 | 108.829 | 108.761 | 110.029 | |
| 3540 | 2021.05.14 23:00 | close | 801 | 0.15 | 109.339 | 108.761 | 110.029 | 71.71 | 20824.30 |
| 3541 | 2021.05.17 14:35 | sell | 802 | 0.15 | 109.179 | 0.000 | 0.000 | |
| 3542 | 2021.05.17 14:35 | modify | 802 | 0.15 | 109.179 | 110.679 | 107.979 | |
| 3543 | 2021.05.21 23:00 | close | 802 | 0.15 | 108.918 | 110.679 | 107.979 | 22.45 | 20846.75 |
| 3544 | 2021.05.24 16:30 | buy | 803 | 0.15 | 108.858 | 0.000 | 0.000 | |
| 3545 | 2021.05.24 16:30 | modify | 803 | 0.15 | 108.858 | 107.358 | 110.058 | |
| 3546 | 2021.05.27 18:50 | modify | 803 | 0.15 | 108.858 | 108.778 | 110.058 | |
| 3547 | 2021.05.27 18:55 | modify | 803 | 0.15 | 108.858 | 108.814 | 110.058 | |
| 3548 | 2021.05.27 19:00 | modify | 803 | 0.15 | 108.858 | 108.817 | 110.058 | |
| 3549 | 2021.05.27 19:05 | modify | 803 | 0.15 | 108.858 | 108.842 | 110.058 | |
| 3550 | 2021.05.27 19:10 | modify | 803 | 0.15 | 108.858 | 108.876 | 110.058 | |
| 3551 | 2021.05.27 19:25 | modify | 803 | 0.15 | 108.858 | 108.908 | 110.058 | |
| 3552 | 2021.05.28 03:35 | modify | 803 | 0.15 | 108.858 | 108.941 | 110.058 | |
| 3553 | 2021.05.28 14:10 | modify | 803 | 0.15 | 108.858 | 108.944 | 110.058 | |
| 3554 | 2021.05.28 14:15 | modify | 803 | 0.15 | 108.858 | 108.946 | 110.058 | |
| 3555 | 2021.05.28 14:20 | modify | 803 | 0.15 | 108.858 | 108.977 | 110.058 | |
| 3556 | 2021.05.28 14:25 | modify | 803 | 0.15 | 108.858 | 108.981 | 110.058 | |
| 3557 | 2021.05.28 14:35 | modify | 803 | 0.15 | 108.858 | 108.986 | 110.058 | |
| 3558 | 2021.05.28 14:45 | modify | 803 | 0.15 | 108.858 | 108.996 | 110.058 | |
| 3559 | 2021.05.28 14:55 | modify | 803 | 0.15 | 108.858 | 109.045 | 110.058 | |
| 3560 | 2021.05.28 14:56 | t/p | 803 | 0.15 | 110.058 | 109.045 | 110.058 | 166.68 | 21013.44 |
| 3561 | 2021.05.28 16:50 | buy | 804 | 0.15 | 110.011 | 0.000 | 0.000 | |
| 3562 | 2021.05.28 16:50 | modify | 804 | 0.15 | 110.011 | 108.511 | 111.211 | |
| 3563 | 2021.05.28 23:00 | close | 804 | 0.15 | 109.844 | 108.511 | 111.211 | -23.86 | 20989.58 |
| 3564 | 2021.05.31 03:55 | buy | 805 | 0.15 | 109.793 | 0.000 | 0.000 | |
| 3565 | 2021.05.31 03:55 | modify | 805 | 0.15 | 109.793 | 108.293 | 110.993 | |
| 3566 | 2021.06.02 14:00 | close | 805 | 0.15 | 109.852 | 108.293 | 110.993 | 8.40 | 20997.98 |
| 3567 | 2021.06.02 14:50 | buy | 806 | 0.15 | 109.807 | 0.000 | 0.000 | |
| 3568 | 2021.06.02 14:50 | modify | 806 | 0.15 | 109.807 | 108.307 | 111.007 | |
| 3569 | 2021.06.02 14:55 | close | 806 | 0.15 | 109.815 | 108.307 | 111.007 | 0.04 | 20998.02 |
| 3570 | 2021.06.02 20:00 | sell | 807 | 0.15 | 109.623 | 0.000 | 0.000 | |
| 3571 | 2021.06.02 20:00 | modify | 807 | 0.15 | 109.623 | 111.123 | 108.423 | |
| 3572 | 2021.06.03 16:45 | close | 807 | 0.15 | 110.101 | 111.123 | 108.423 | -72.39 | 20925.63 |
| 3573 | 2021.06.04 02:35 | buy | 808 | 0.15 | 110.289 | 0.000 | 0.000 | |
| 3574 | 2021.06.04 02:35 | modify | 808 | 0.15 | 110.289 | 108.789 | 111.489 | |
| 3575 | 2021.06.04 16:30 | close | 808 | 0.15 | 109.622 | 108.789 | 111.489 | -92.32 | 20833.31 |
| 3576 | 2021.06.07 03:10 | buy | 809 | 0.15 | 109.526 | 0.000 | 0.000 | |
| 3577 | 2021.06.07 03:10 | modify | 809 | 0.15 | 109.526 | 108.026 | 110.726 | |
| 3578 | 2021.06.07 16:15 | close | 809 | 0.15 | 109.223 | 108.026 | 110.726 | -42.66 | 20790.65 |
| 3579 | 2021.06.07 17:55 | sell | 810 | 0.15 | 109.277 | 0.000 | 0.000 | |
| 3580 | 2021.06.07 17:55 | modify | 810 | 0.15 | 109.277 | 110.777 | 108.077 | |
| 3581 | 2021.06.08 03:15 | close | 810 | 0.15 | 109.260 | 110.777 | 108.077 | -0.79 | 20789.86 |
| 3582 | 2021.06.08 10:05 | buy | 811 | 0.15 | 109.423 | 0.000 | 0.000 | |
| 3583 | 2021.06.08 10:05 | modify | 811 | 0.15 | 109.423 | 107.923 | 110.623 | |
| 3584 | 2021.06.11 23:00 | close | 811 | 0.15 | 109.661 | 107.923 | 110.623 | 34.99 | 20824.85 |
| 3585 | 2021.06.14 07:20 | buy | 812 | 0.15 | 109.776 | 0.000 | 0.000 | |
| 3586 | 2021.06.14 07:20 | modify | 812 | 0.15 | 109.776 | 108.276 | 110.976 | |
| 3587 | 2021.06.16 04:05 | close | 812 | 0.15 | 110.127 | 108.276 | 110.976 | 48.15 | 20873.00 |
| 3588 | 2021.06.16 12:10 | sell | 813 | 0.15 | 109.968 | 0.000 | 0.000 | |
| 3589 | 2021.06.16 12:10 | modify | 813 | 0.15 | 109.968 | 111.468 | 108.768 | |
| 3590 | 2021.06.16 21:05 | close | 813 | 0.15 | 110.377 | 111.468 | 108.768 | -56.63 | 20816.37 |
| 3591 | 2021.06.17 04:05 | buy | 814 | 0.15 | 110.685 | 0.000 | 0.000 | |
| 3592 | 2021.06.17 04:05 | modify | 814 | 0.15 | 110.685 | 109.185 | 111.885 | |
| 3593 | 2021.06.18 23:00 | close | 814 | 0.15 | 110.156 | 109.185 | 111.885 | -72.38 | 20743.99 |
| 3594 | 2021.06.22 01:30 | buy | 815 | 0.15 | 110.291 | 0.000 | 0.000 | |
| 3595 | 2021.06.22 01:30 | modify | 815 | 0.15 | 110.291 | 108.791 | 111.491 | |
| 3596 | 2021.06.25 23:00 | close | 815 | 0.15 | 110.755 | 108.791 | 111.491 | 65.28 | 20809.26 |
| 3597 | 2021.06.28 05:50 | sell | 816 | 0.15 | 110.710 | 0.000 | 0.000 | |
| 3598 | 2021.06.28 05:50 | modify | 816 | 0.15 | 110.710 | 112.210 | 109.510 | |
| 3599 | 2021.06.30 18:00 | close | 816 | 0.15 | 110.987 | 112.210 | 109.510 | -42.64 | 20766.63 |
| 3600 | 2021.06.30 22:30 | buy | 817 | 0.15 | 111.085 | 0.000 | 0.000 | |
| 3601 | 2021.06.30 22:30 | modify | 817 | 0.15 | 111.085 | 109.585 | 112.285 | |
| 3602 | 2021.07.02 23:00 | close | 817 | 0.15 | 111.031 | 109.585 | 112.285 | -5.56 | 20761.07 |
| 3603 | 2021.07.05 09:30 | buy | 818 | 0.15 | 111.103 | 0.000 | 0.000 | |
| 3604 | 2021.07.05 09:30 | modify | 818 | 0.15 | 111.103 | 109.603 | 112.303 | |
| 3605 | 2021.07.06 13:00 | close | 818 | 0.15 | 110.793 | 109.603 | 112.303 | -42.32 | 20718.74 |
| 3606 | 2021.07.06 15:55 | sell | 819 | 0.15 | 110.730 | 0.000 | 0.000 | |
| 3607 | 2021.07.06 15:55 | modify | 819 | 0.15 | 110.730 | 112.230 | 109.530 | |
| 3608 | 2021.07.08 11:00 | modify | 819 | 0.15 | 110.730 | 110.803 | 109.530 | |
| 3609 | 2021.07.08 11:05 | modify | 819 | 0.15 | 110.730 | 110.795 | 109.530 | |
| 3610 | 2021.07.08 13:55 | modify | 819 | 0.15 | 110.730 | 110.757 | 109.530 | |
| 3611 | 2021.07.08 14:15 | modify | 819 | 0.15 | 110.730 | 110.755 | 109.530 | |
| 3612 | 2021.07.08 15:05 | modify | 819 | 0.15 | 110.730 | 110.699 | 109.530 | |
| 3613 | 2021.07.08 15:25 | modify | 819 | 0.15 | 110.730 | 110.639 | 109.530 | |
| 3614 | 2021.07.08 15:35 | modify | 819 | 0.15 | 110.730 | 110.637 | 109.530 | |
| 3615 | 2021.07.08 17:15 | modify | 819 | 0.15 | 110.730 | 110.586 | 109.530 | |
| 3616 | 2021.07.08 17:35 | modify | 819 | 0.15 | 110.730 | 110.567 | 109.530 | |
| 3617 | 2021.07.09 23:00 | close | 819 | 0.15 | 110.128 | 110.567 | 109.530 | 70.59 | 20789.33 |
| 3618 | 2021.07.12 20:05 | buy | 820 | 0.15 | 110.355 | 0.000 | 0.000 | |
| 3619 | 2021.07.12 20:05 | modify | 820 | 0.15 | 110.355 | 108.855 | 111.555 | |
| 3620 | 2021.07.14 19:30 | close | 820 | 0.15 | 109.989 | 108.855 | 111.555 | -49.57 | 20739.76 |
| 3621 | 2021.07.15 08:00 | sell | 821 | 0.15 | 109.890 | 0.000 | 0.000 | |
| 3622 | 2021.07.15 08:00 | modify | 821 | 0.15 | 109.890 | 111.390 | 108.690 | |
| 3623 | 2021.07.16 23:00 | close | 821 | 0.15 | 110.068 | 111.390 | 108.690 | -27.38 | 20712.38 |
| 3624 | 2021.07.19 04:45 | sell | 822 | 0.15 | 109.905 | 0.000 | 0.000 | |
| 3625 | 2021.07.19 04:45 | modify | 822 | 0.15 | 109.905 | 111.405 | 108.705 | |
| 3626 | 2021.07.22 03:00 | close | 822 | 0.15 | 110.263 | 111.405 | 108.705 | -60.11 | 20652.27 |
| 3627 | 2021.07.22 14:25 | buy | 823 | 0.15 | 110.235 | 0.000 | 0.000 | |
| 3628 | 2021.07.22 14:25 | modify | 823 | 0.15 | 110.235 | 108.735 | 111.435 | |
| 3629 | 2021.07.23 06:55 | close | 823 | 0.15 | 110.271 | 108.735 | 111.435 | 4.55 | 20656.81 |
| 3630 | 2021.07.23 13:15 | buy | 824 | 0.15 | 110.443 | 0.000 | 0.000 | |
| 3631 | 2021.07.23 13:15 | modify | 824 | 0.15 | 110.443 | 108.943 | 111.643 | |
| 3632 | 2021.07.23 23:00 | close | 824 | 0.15 | 110.546 | 108.943 | 111.643 | 12.93 | 20669.74 |
| 3633 | 2021.07.26 00:00 | buy | 825 | 0.15 | 110.481 | 0.000 | 0.000 | |
| 3634 | 2021.07.26 00:00 | modify | 825 | 0.15 | 110.481 | 108.981 | 111.681 | |
| 3635 | 2021.07.27 18:00 | close | 825 | 0.15 | 109.800 | 108.981 | 111.681 | -93.38 | 20576.36 |
| 3636 | 2021.07.27 21:05 | sell | 826 | 0.15 | 109.661 | 0.000 | 0.000 | |
| 3637 | 2021.07.27 21:05 | modify | 826 | 0.15 | 109.661 | 111.161 | 108.461 | |
| 3638 | 2021.07.30 23:00 | close | 826 | 0.15 | 109.724 | 111.161 | 108.461 | -20.02 | 20556.34 |
| 3639 | 2021.08.03 02:25 | buy | 827 | 0.15 | 109.322 | 0.000 | 0.000 | |
| 3640 | 2021.08.03 02:25 | modify | 827 | 0.15 | 109.322 | 107.822 | 110.522 | |
| 3641 | 2021.08.03 16:15 | close | 827 | 0.15 | 108.931 | 107.822 | 110.522 | -54.89 | 20501.45 |
| 3642 | 2021.08.03 18:10 | sell | 828 | 0.15 | 109.028 | 0.000 | 0.000 | |
| 3643 | 2021.08.03 18:10 | modify | 828 | 0.15 | 109.028 | 110.528 | 107.828 | |
| 3644 | 2021.08.04 17:25 | close | 828 | 0.15 | 109.481 | 110.528 | 107.828 | -65.19 | 20436.25 |
| 3645 | 2021.08.04 19:00 | buy | 829 | 0.15 | 109.443 | 0.000 | 0.000 | |
| 3646 | 2021.08.04 19:00 | modify | 829 | 0.15 | 109.443 | 107.943 | 110.643 | |
| 3647 | 2021.08.06 23:00 | close | 829 | 0.15 | 110.218 | 107.943 | 110.643 | 107.21 | 20543.46 |
| 3648 | 2021.08.09 21:15 | buy | 830 | 0.15 | 110.270 | 0.000 | 0.000 | |
| 3649 | 2021.08.09 21:15 | modify | 830 | 0.15 | 110.270 | 108.770 | 111.470 | |
| 3650 | 2021.08.10 03:20 | close | 830 | 0.15 | 110.361 | 108.770 | 111.470 | 12.02 | 20555.48 |
| 3651 | 2021.08.10 05:05 | buy | 831 | 0.15 | 110.326 | 0.000 | 0.000 | |
| 3652 | 2021.08.10 05:05 | modify | 831 | 0.15 | 110.326 | 108.826 | 111.526 | |
| 3653 | 2021.08.13 17:00 | close | 831 | 0.15 | 110.106 | 108.826 | 111.526 | -27.53 | 20527.95 |
| 3654 | 2021.08.17 01:45 | buy | 832 | 0.15 | 109.246 | 0.000 | 0.000 | |
| 3655 | 2021.08.17 01:45 | modify | 832 | 0.15 | 109.246 | 107.746 | 110.446 | |
| 3656 | 2021.08.19 05:20 | modify | 832 | 0.15 | 109.246 | 109.150 | 110.446 | |
| 3657 | 2021.08.19 05:25 | modify | 832 | 0.15 | 109.246 | 109.157 | 110.446 | |
| 3658 | 2021.08.19 05:30 | modify | 832 | 0.15 | 109.246 | 109.174 | 110.446 | |
| 3659 | 2021.08.19 05:55 | modify | 832 | 0.15 | 109.246 | 109.179 | 110.446 | |
| 3660 | 2021.08.19 07:50 | modify | 832 | 0.15 | 109.246 | 109.182 | 110.446 | |
| 3661 | 2021.08.19 08:30 | modify | 832 | 0.15 | 109.246 | 109.187 | 110.446 | |
| 3662 | 2021.08.20 23:00 | close | 832 | 0.15 | 109.779 | 109.187 | 110.446 | 75.27 | 20603.21 |
| 3663 | 2021.08.23 07:55 | buy | 833 | 0.15 | 109.866 | 0.000 | 0.000 | |
| 3664 | 2021.08.23 07:55 | modify | 833 | 0.15 | 109.866 | 108.366 | 111.066 | |
| 3665 | 2021.08.24 08:20 | close | 833 | 0.15 | 109.801 | 108.366 | 111.066 | -9.23 | 20593.98 |
| 3666 | 2021.08.25 06:40 | buy | 834 | 0.15 | 109.798 | 0.000 | 0.000 | |
| 3667 | 2021.08.25 06:40 | modify | 834 | 0.15 | 109.798 | 108.298 | 110.998 | |
| 3668 | 2021.08.25 06:45 | close | 834 | 0.15 | 109.784 | 108.298 | 110.998 | -2.96 | 20591.02 |
| 3669 | 2021.08.25 19:10 | buy | 835 | 0.15 | 110.026 | 0.000 | 0.000 | |
| 3670 | 2021.08.25 19:10 | modify | 835 | 0.15 | 110.026 | 108.526 | 111.226 | |
| 3671 | 2021.08.27 10:40 | close | 835 | 0.15 | 110.063 | 108.526 | 111.226 | 6.78 | 20597.80 |
| 3672 | 2021.08.27 12:05 | buy | 836 | 0.15 | 110.089 | 0.000 | 0.000 | |
| 3673 | 2021.08.27 12:05 | modify | 836 | 0.15 | 110.089 | 108.589 | 111.289 | |
| 3674 | 2021.08.27 23:00 | close | 836 | 0.15 | 109.820 | 108.589 | 111.289 | -37.79 | 20560.01 |
| 3675 | 2021.08.30 05:00 | sell | 837 | 0.15 | 109.765 | 0.000 | 0.000 | |
| 3676 | 2021.08.30 05:00 | modify | 837 | 0.15 | 109.765 | 111.265 | 108.565 | |
| 3677 | 2021.09.01 10:45 | close | 837 | 0.15 | 110.403 | 111.265 | 108.565 | -91.88 | 20468.13 |
| 3678 | 2021.09.01 12:20 | buy | 838 | 0.15 | 110.312 | 0.000 | 0.000 | |
| 3679 | 2021.09.01 12:20 | modify | 838 | 0.15 | 110.312 | 108.812 | 111.512 | |
| 3680 | 2021.09.03 17:45 | close | 838 | 0.15 | 109.616 | 108.812 | 111.512 | -93.50 | 20374.63 |
| 3681 | 2021.09.06 05:40 | buy | 839 | 0.15 | 109.785 | 0.000 | 0.000 | |
| 3682 | 2021.09.06 05:40 | modify | 839 | 0.15 | 109.785 | 108.285 | 110.985 | |
| 3683 | 2021.09.09 19:45 | close | 839 | 0.15 | 109.713 | 108.285 | 110.985 | -7.40 | 20367.23 |
| 3684 | 2021.09.09 21:20 | sell | 840 | 0.15 | 109.669 | 0.000 | 0.000 | |
| 3685 | 2021.09.09 21:20 | modify | 840 | 0.15 | 109.669 | 111.169 | 108.469 | |
| 3686 | 2021.09.10 23:00 | close | 840 | 0.15 | 109.874 | 111.169 | 108.469 | -31.11 | 20336.11 |
| 3687 | 2021.09.13 12:30 | buy | 841 | 0.15 | 110.121 | 0.000 | 0.000 | |
| 3688 | 2021.09.13 12:30 | modify | 841 | 0.15 | 110.121 | 108.621 | 111.321 | |
| 3689 | 2021.09.14 17:45 | close | 841 | 0.15 | 109.667 | 108.621 | 111.321 | -62.45 | 20273.66 |
| 3690 | 2021.09.15 03:05 | buy | 842 | 0.15 | 109.699 | 0.000 | 0.000 | |
| 3691 | 2021.09.15 03:05 | modify | 842 | 0.15 | 109.699 | 108.199 | 110.899 | |
| 3692 | 2021.09.15 04:00 | close | 842 | 0.15 | 109.572 | 108.199 | 110.899 | -18.44 | 20255.22 |
| 3693 | 2021.09.16 13:35 | buy | 843 | 0.15 | 109.385 | 0.000 | 0.000 | |
| 3694 | 2021.09.16 13:35 | modify | 843 | 0.15 | 109.385 | 107.885 | 110.585 | |
| 3695 | 2021.09.17 23:00 | close | 843 | 0.15 | 109.942 | 107.885 | 110.585 | 75.64 | 20330.86 |
| 3696 | 2021.09.20 04:45 | buy | 844 | 0.15 | 109.971 | 0.000 | 0.000 | |
| 3697 | 2021.09.20 04:45 | modify | 844 | 0.15 | 109.971 | 108.471 | 111.171 | |
| 3698 | 2021.09.20 21:30 | close | 844 | 0.15 | 109.361 | 108.471 | 111.171 | -84.72 | 20246.14 |
| 3699 | 2021.09.21 04:55 | buy | 845 | 0.15 | 109.529 | 0.000 | 0.000 | |
| 3700 | 2021.09.21 04:55 | modify | 845 | 0.15 | 109.529 | 108.029 | 110.729 | |
| 3701 | 2021.09.21 23:00 | close | 845 | 0.15 | 109.196 | 108.029 | 110.729 | -46.79 | 20199.35 |
| 3702 | 2021.09.21 23:45 | sell | 846 | 0.15 | 109.215 | 0.000 | 0.000 | |
| 3703 | 2021.09.21 23:45 | modify | 846 | 0.15 | 109.215 | 110.715 | 108.015 | |
| 3704 | 2021.09.23 18:15 | close | 846 | 0.15 | 110.187 | 110.715 | 108.015 | -141.66 | 20057.69 |
| 3705 | 2021.09.24 01:05 | buy | 847 | 0.15 | 110.294 | 0.000 | 0.000 | |
| 3706 | 2021.09.24 01:05 | modify | 847 | 0.15 | 110.294 | 108.794 | 111.494 | |
| 3707 | 2021.09.24 23:00 | close | 847 | 0.15 | 110.747 | 108.794 | 111.494 | 60.31 | 20118.00 |
| 3708 | 2021.09.27 03:15 | buy | 848 | 0.15 | 110.731 | 0.000 | 0.000 | |
| 3709 | 2021.09.27 03:15 | modify | 848 | 0.15 | 110.731 | 109.231 | 111.931 | |
| 3710 | 2021.09.29 04:00 | modify | 848 | 0.15 | 110.731 | 110.649 | 111.931 | |
| 3711 | 2021.09.29 04:20 | modify | 848 | 0.15 | 110.731 | 110.663 | 111.931 | |
| 3712 | 2021.09.29 17:15 | modify | 848 | 0.15 | 110.731 | 110.729 | 111.931 | |
| 3713 | 2021.09.29 17:20 | modify | 848 | 0.15 | 110.731 | 110.791 | 111.931 | |
| 3714 | 2021.09.29 17:25 | modify | 848 | 0.15 | 110.731 | 110.816 | 111.931 | |
| 3715 | 2021.09.29 17:30 | modify | 848 | 0.15 | 110.731 | 110.828 | 111.931 | |
| 3716 | 2021.09.29 17:35 | modify | 848 | 0.15 | 110.731 | 110.861 | 111.931 | |
| 3717 | 2021.09.29 17:45 | modify | 848 | 0.15 | 110.731 | 110.892 | 111.931 | |
| 3718 | 2021.09.29 17:50 | modify | 848 | 0.15 | 110.731 | 110.896 | 111.931 | |
| 3719 | 2021.09.29 17:55 | modify | 848 | 0.15 | 110.731 | 110.898 | 111.931 | |
| 3720 | 2021.09.29 18:00 | modify | 848 | 0.15 | 110.731 | 110.912 | 111.931 | |
| 3721 | 2021.09.29 19:45 | modify | 848 | 0.15 | 110.731 | 110.913 | 111.931 | |
| 3722 | 2021.09.29 19:52 | t/p | 848 | 0.15 | 111.931 | 110.913 | 111.931 | 161.15 | 20279.15 |
| 3723 | 2021.09.29 23:00 | buy | 849 | 0.15 | 111.971 | 0.000 | 0.000 | |
| 3724 | 2021.09.29 23:00 | modify | 849 | 0.15 | 111.971 | 110.471 | 113.171 | |
| 3725 | 2021.09.30 13:45 | close | 849 | 0.15 | 112.010 | 110.471 | 113.171 | 6.26 | 20285.41 |
| 3726 | 2021.09.30 15:05 | buy | 850 | 0.15 | 111.967 | 0.000 | 0.000 | |
| 3727 | 2021.09.30 15:05 | modify | 850 | 0.15 | 111.967 | 110.467 | 113.167 | |
| 3728 | 2021.10.01 23:00 | close | 850 | 0.15 | 111.023 | 110.467 | 113.167 | -127.89 | 20157.52 |
| 3729 | 2021.10.04 14:20 | buy | 851 | 0.15 | 111.236 | 0.000 | 0.000 | |
| 3730 | 2021.10.04 14:20 | modify | 851 | 0.15 | 111.236 | 109.736 | 112.436 | |
| 3731 | 2021.10.08 18:35 | modify | 851 | 0.15 | 111.236 | 111.175 | 112.436 | |
| 3732 | 2021.10.08 19:30 | modify | 851 | 0.15 | 111.236 | 111.198 | 112.436 | |
| 3733 | 2021.10.08 19:55 | modify | 851 | 0.15 | 111.236 | 111.203 | 112.436 | |
| 3734 | 2021.10.08 20:05 | modify | 851 | 0.15 | 111.236 | 111.214 | 112.436 | |
| 3735 | 2021.10.08 20:10 | modify | 851 | 0.15 | 111.236 | 111.230 | 112.436 | |
| 3736 | 2021.10.08 20:15 | modify | 851 | 0.15 | 111.236 | 111.237 | 112.436 | |
| 3737 | 2021.10.08 20:20 | modify | 851 | 0.15 | 111.236 | 111.243 | 112.436 | |
| 3738 | 2021.10.08 23:00 | close | 851 | 0.15 | 112.214 | 111.243 | 112.436 | 133.86 | 20291.38 |
| 3739 | 2021.10.11 00:05 | buy | 852 | 0.15 | 112.167 | 0.000 | 0.000 | |
| 3740 | 2021.10.11 00:05 | modify | 852 | 0.15 | 112.167 | 110.667 | 113.367 | |
| 3741 | 2021.10.11 15:30 | modify | 852 | 0.15 | 112.167 | 112.081 | 113.367 | |
| 3742 | 2021.10.11 15:35 | modify | 852 | 0.15 | 112.167 | 112.189 | 113.367 | |
| 3743 | 2021.10.11 15:40 | modify | 852 | 0.15 | 112.167 | 112.192 | 113.367 | |
| 3744 | 2021.10.11 15:45 | modify | 852 | 0.15 | 112.167 | 112.210 | 113.367 | |
| 3745 | 2021.10.11 17:45 | modify | 852 | 0.15 | 112.167 | 112.276 | 113.367 | |
| 3746 | 2021.10.11 17:50 | modify | 852 | 0.15 | 112.167 | 112.326 | 113.367 | |
| 3747 | 2021.10.11 18:40 | modify | 852 | 0.15 | 112.167 | 112.331 | 113.367 | |
| 3748 | 2021.10.11 18:52 | t/p | 852 | 0.15 | 113.368 | 112.331 | 113.367 | 157.86 | 20449.24 |
| 3749 | 2021.10.11 20:10 | buy | 853 | 0.15 | 113.345 | 0.000 | 0.000 | |
| 3750 | 2021.10.11 20:10 | modify | 853 | 0.15 | 113.345 | 111.845 | 114.545 | |
| 3751 | 2021.10.15 11:50 | modify | 853 | 0.15 | 113.345 | 113.251 | 114.545 | |
| 3752 | 2021.10.15 11:55 | modify | 853 | 0.15 | 113.345 | 113.293 | 114.545 | |
| 3753 | 2021.10.15 12:00 | modify | 853 | 0.15 | 113.345 | 113.298 | 114.545 | |
| 3754 | 2021.10.15 12:10 | modify | 853 | 0.15 | 113.345 | 113.340 | 114.545 | |
| 3755 | 2021.10.15 12:15 | modify | 853 | 0.15 | 113.345 | 113.364 | 114.545 | |
| 3756 | 2021.10.15 12:40 | modify | 853 | 0.15 | 113.345 | 113.367 | 114.545 | |
| 3757 | 2021.10.15 14:10 | modify | 853 | 0.15 | 113.345 | 113.370 | 114.545 | |
| 3758 | 2021.10.15 15:55 | modify | 853 | 0.15 | 113.345 | 113.421 | 114.545 | |
| 3759 | 2021.10.15 16:00 | modify | 853 | 0.15 | 113.345 | 113.448 | 114.545 | |
| 3760 | 2021.10.15 23:00 | close | 853 | 0.15 | 114.207 | 113.448 | 114.545 | 116.35 | 20565.60 |
| 3761 | 2021.10.18 02:50 | buy | 854 | 0.15 | 114.305 | 0.000 | 0.000 | |
| 3762 | 2021.10.18 02:50 | modify | 854 | 0.15 | 114.305 | 112.805 | 115.505 | |
| 3763 | 2021.10.22 02:00 | close | 854 | 0.15 | 113.972 | 112.805 | 115.505 | -40.70 | 20524.90 |
| 3764 | 2021.10.22 05:25 | buy | 855 | 0.15 | 114.084 | 0.000 | 0.000 | |
| 3765 | 2021.10.22 05:25 | modify | 855 | 0.15 | 114.084 | 112.584 | 115.284 | |
| 3766 | 2021.10.22 23:00 | close | 855 | 0.15 | 113.440 | 112.584 | 115.284 | -86.21 | 20438.69 |
| 3767 | 2021.10.26 09:10 | buy | 856 | 0.15 | 113.923 | 0.000 | 0.000 | |
| 3768 | 2021.10.26 09:10 | modify | 856 | 0.15 | 113.923 | 112.423 | 115.123 | |
| 3769 | 2021.10.28 20:00 | close | 856 | 0.15 | 113.448 | 112.423 | 115.123 | -61.06 | 20377.63 |
| 3770 | 2021.10.29 04:00 | buy | 857 | 0.15 | 113.562 | 0.000 | 0.000 | |
| 3771 | 2021.10.29 04:00 | modify | 857 | 0.15 | 113.562 | 112.062 | 114.762 | |
| 3772 | 2021.10.29 14:45 | close | 857 | 0.15 | 113.843 | 112.062 | 114.762 | 35.97 | 20413.60 |
| 3773 | 2021.10.29 17:10 | buy | 858 | 0.15 | 113.764 | 0.000 | 0.000 | |
| 3774 | 2021.10.29 17:10 | modify | 858 | 0.15 | 113.764 | 112.264 | 114.964 | |
| 3775 | 2021.10.29 23:00 | close | 858 | 0.15 | 113.979 | 112.264 | 114.964 | 27.24 | 20440.84 |
| 3776 | 2021.11.01 03:55 | buy | 859 | 0.15 | 114.112 | 0.000 | 0.000 | |
| 3777 | 2021.11.01 03:55 | modify | 859 | 0.15 | 114.112 | 112.612 | 115.312 | |
| 3778 | 2021.11.05 02:00 | close | 859 | 0.15 | 113.821 | 112.612 | 115.312 | -35.22 | 20405.62 |
| 3779 | 2021.11.05 03:05 | buy | 860 | 0.15 | 113.798 | 0.000 | 0.000 | |
| 3780 | 2021.11.05 03:05 | modify | 860 | 0.15 | 113.798 | 112.298 | 114.998 | |
| 3781 | 2021.11.05 23:00 | close | 860 | 0.15 | 113.330 | 112.298 | 114.998 | -62.99 | 20342.63 |
| 3782 | 2021.11.08 06:25 | buy | 861 | 0.15 | 113.604 | 0.000 | 0.000 | |
| 3783 | 2021.11.08 06:25 | modify | 861 | 0.15 | 113.604 | 112.104 | 114.804 | |
| 3784 | 2021.11.09 05:00 | close | 861 | 0.15 | 112.945 | 112.104 | 114.804 | -87.87 | 20254.76 |
| 3785 | 2021.11.09 08:25 | sell | 862 | 0.15 | 112.807 | 0.000 | 0.000 | |
| 3786 | 2021.11.09 08:25 | modify | 862 | 0.15 | 112.807 | 114.307 | 111.607 | |
| 3787 | 2021.11.10 17:00 | close | 862 | 0.15 | 113.667 | 114.307 | 111.607 | -116.61 | 20138.15 |
| 3788 | 2021.11.10 21:00 | buy | 863 | 0.15 | 113.835 | 0.000 | 0.000 | |
| 3789 | 2021.11.10 21:00 | modify | 863 | 0.15 | 113.835 | 112.335 | 115.035 | |
| 3790 | 2021.11.12 22:00 | close | 863 | 0.15 | 113.955 | 112.335 | 115.035 | 17.54 | 20155.68 |
| 3791 | 2021.11.16 05:00 | buy | 864 | 0.15 | 114.165 | 0.000 | 0.000 | |
| 3792 | 2021.11.16 05:00 | modify | 864 | 0.15 | 114.165 | 112.665 | 115.365 | |
| 3793 | 2021.11.17 19:45 | close | 864 | 0.15 | 114.021 | 112.665 | 115.365 | -19.29 | 20136.39 |
| 3794 | 2021.11.17 21:45 | sell | 865 | 0.15 | 114.113 | 0.000 | 0.000 | |
| 3795 | 2021.11.17 21:45 | modify | 865 | 0.15 | 114.113 | 115.613 | 112.913 | |
| 3796 | 2021.11.19 14:15 | close | 865 | 0.15 | 113.714 | 115.613 | 112.913 | 43.29 | 20179.68 |
| 3797 | 2021.11.22 05:00 | buy | 866 | 0.15 | 114.151 | 0.000 | 0.000 | |
| 3798 | 2021.11.22 05:00 | modify | 866 | 0.15 | 114.151 | 112.651 | 115.351 | |
| 3799 | 2021.11.23 04:20 | modify | 866 | 0.15 | 114.151 | 114.074 | 115.351 | |
| 3800 | 2021.11.23 04:35 | modify | 866 | 0.15 | 114.151 | 114.090 | 115.351 | |
| 3801 | 2021.11.23 05:15 | modify | 866 | 0.15 | 114.151 | 114.137 | 115.351 | |
| 3802 | 2021.11.23 23:00 | modify | 866 | 0.15 | 114.151 | 114.156 | 115.351 | |
| 3803 | 2021.11.24 01:40 | modify | 866 | 0.15 | 114.151 | 114.163 | 115.351 | |
| 3804 | 2021.11.24 01:45 | modify | 866 | 0.15 | 114.151 | 114.170 | 115.351 | |
| 3805 | 2021.11.24 01:50 | modify | 866 | 0.15 | 114.151 | 114.208 | 115.351 | |
| 3806 | 2021.11.24 03:10 | modify | 866 | 0.15 | 114.151 | 114.228 | 115.351 | |
| 3807 | 2021.11.24 16:10 | modify | 866 | 0.15 | 114.151 | 114.291 | 115.351 | |
| 3808 | 2021.11.24 16:10 | t/p | 866 | 0.15 | 115.354 | 114.291 | 115.351 | 156.77 | 20336.45 |
| 3809 | 2021.11.24 21:45 | buy | 867 | 0.15 | 115.435 | 0.000 | 0.000 | |
| 3810 | 2021.11.24 21:45 | modify | 867 | 0.15 | 115.435 | 113.935 | 116.635 | |
| 3811 | 2021.11.26 02:25 | close | 867 | 0.15 | 114.705 | 113.935 | 116.635 | -93.72 | 20242.73 |
| 3812 | 2021.11.26 06:35 | sell | 868 | 0.15 | 114.750 | 0.000 | 0.000 | |
| 3813 | 2021.11.26 06:35 | modify | 868 | 0.15 | 114.750 | 116.250 | 113.550 | |
| 3814 | 2021.11.26 10:25 | modify | 868 | 0.15 | 114.750 | 114.740 | 113.550 | |
| 3815 | 2021.11.26 16:30 | modify | 868 | 0.15 | 114.750 | 114.737 | 113.550 | |
| 3816 | 2021.11.26 16:40 | modify | 868 | 0.15 | 114.750 | 114.708 | 113.550 | |
| 3817 | 2021.11.26 16:45 | modify | 868 | 0.15 | 114.750 | 114.665 | 113.550 | |
| 3818 | 2021.11.26 16:47 | t/p | 868 | 0.15 | 113.549 | 114.665 | 113.550 | 157.60 | 20400.33 |
| 3819 | 2021.11.29 03:30 | buy | 869 | 0.15 | 113.583 | 0.000 | 0.000 | |
| 3820 | 2021.11.29 03:30 | modify | 869 | 0.15 | 113.583 | 112.083 | 114.783 | |
| 3821 | 2021.11.30 07:20 | close | 869 | 0.15 | 113.196 | 112.083 | 114.783 | -51.63 | 20348.70 |
| 3822 | 2021.11.30 20:05 | buy | 870 | 0.15 | 113.071 | 0.000 | 0.000 | |
| 3823 | 2021.11.30 20:05 | modify | 870 | 0.15 | 113.071 | 111.571 | 114.271 | |
| 3824 | 2021.12.03 22:00 | close | 870 | 0.15 | 112.618 | 111.571 | 114.271 | -57.90 | 20290.80 |
| 3825 | 2021.12.06 04:05 | buy | 871 | 0.15 | 113.006 | 0.000 | 0.000 | |
| 3826 | 2021.12.06 04:05 | modify | 871 | 0.15 | 113.006 | 111.506 | 114.206 | |
| 3827 | 2021.12.08 16:30 | modify | 871 | 0.15 | 113.006 | 112.912 | 114.206 | |
| 3828 | 2021.12.10 22:00 | close | 871 | 0.15 | 113.427 | 112.912 | 114.206 | 58.80 | 20349.60 |
| 3829 | 2021.12.13 06:45 | buy | 872 | 0.15 | 113.546 | 0.000 | 0.000 | |
| 3830 | 2021.12.13 06:45 | modify | 872 | 0.15 | 113.546 | 112.046 | 114.746 | |
| 3831 | 2021.12.17 22:00 | close | 872 | 0.15 | 113.698 | 112.046 | 114.746 | 23.18 | 20372.78 |
| 3832 | 2021.12.20 00:00 | buy | 873 | 0.15 | 113.575 | 0.000 | 0.000 | |
| 3833 | 2021.12.20 00:00 | modify | 873 | 0.15 | 113.575 | 112.075 | 114.775 | |
| 3834 | 2021.12.20 08:00 | close | 873 | 0.15 | 113.451 | 112.075 | 114.775 | -17.44 | 20355.34 |
| 3835 | 2021.12.20 14:55 | buy | 874 | 0.15 | 113.561 | 0.000 | 0.000 | |
| 3836 | 2021.12.20 14:55 | modify | 874 | 0.15 | 113.561 | 112.061 | 114.761 | |
| 3837 | 2021.12.24 01:15 | modify | 874 | 0.15 | 113.561 | 113.465 | 114.761 | |
| 3838 | 2021.12.24 01:20 | modify | 874 | 0.15 | 113.561 | 113.468 | 114.761 | |
| 3839 | 2021.12.24 01:50 | modify | 874 | 0.15 | 113.561 | 113.472 | 114.761 | |
| 3840 | 2021.12.24 02:10 | modify | 874 | 0.15 | 113.561 | 113.490 | 114.761 | |
| 3841 | 2021.12.24 02:15 | modify | 874 | 0.15 | 113.561 | 113.491 | 114.761 | |
| 3842 | 2021.12.24 02:50 | modify | 874 | 0.15 | 113.561 | 113.498 | 114.761 | |
| 3843 | 2021.12.24 22:00 | close | 874 | 0.15 | 114.342 | 113.498 | 114.761 | 105.59 | 20460.94 |
| 3844 | 2021.12.27 05:15 | buy | 875 | 0.15 | 114.400 | 0.000 | 0.000 | |
| 3845 | 2021.12.27 05:15 | modify | 875 | 0.15 | 114.400 | 112.900 | 115.600 | |
| 3846 | 2021.12.27 17:45 | close | 875 | 0.15 | 114.833 | 112.900 | 115.600 | 55.51 | 20516.45 |
| 3847 | 2021.12.27 22:12 | buy | 876 | 0.15 | 114.893 | 0.000 | 0.000 | |
| 3848 | 2021.12.27 22:12 | modify | 876 | 0.15 | 114.893 | 113.393 | 116.093 | |
| 3849 | 2021.12.31 22:00 | close | 876 | 0.15 | 115.081 | 113.393 | 116.093 | 27.63 | 20544.08 |
| 3850 | 2022.01.03 03:50 | buy | 877 | 0.15 | 115.198 | 0.000 | 0.000 | |
| 3851 | 2022.01.03 03:50 | modify | 877 | 0.15 | 115.198 | 113.698 | 116.398 | |
| 3852 | 2022.01.04 03:00 | close | 877 | 0.15 | 115.388 | 113.698 | 116.398 | 24.35 | 20568.43 |
| 3853 | 2022.01.04 08:05 | buy | 878 | 0.15 | 115.733 | 0.000 | 0.000 | |
| 3854 | 2022.01.04 08:05 | modify | 878 | 0.15 | 115.733 | 114.233 | 116.933 | |
| 3855 | 2022.01.05 21:15 | close | 878 | 0.15 | 116.135 | 114.233 | 116.933 | 51.57 | 20619.99 |
| 3856 | 2022.01.05 23:20 | buy | 879 | 0.15 | 116.101 | 0.000 | 0.000 | |
| 3857 | 2022.01.05 23:20 | modify | 879 | 0.15 | 116.101 | 114.601 | 117.301 | |
| 3858 | 2022.01.07 22:00 | close | 879 | 0.15 | 115.555 | 114.601 | 117.301 | -69.14 | 20550.85 |
| 3859 | 2022.01.10 08:50 | buy | 880 | 0.15 | 115.804 | 0.000 | 0.000 | |
| 3860 | 2022.01.10 08:50 | modify | 880 | 0.15 | 115.804 | 114.304 | 117.004 | |
| 3861 | 2022.01.10 09:00 | close | 880 | 0.15 | 115.775 | 114.304 | 117.004 | -4.81 | 20546.04 |
| 3862 | 2022.01.10 10:20 | buy | 881 | 0.15 | 115.741 | 0.000 | 0.000 | |
| 3863 | 2022.01.10 10:20 | modify | 881 | 0.15 | 115.741 | 114.241 | 116.941 | |
| 3864 | 2022.01.10 13:45 | close | 881 | 0.15 | 115.336 | 114.241 | 116.941 | -53.72 | 20492.32 |
| 3865 | 2022.01.10 15:35 | sell | 882 | 0.15 | 115.354 | 0.000 | 0.000 | |
| 3866 | 2022.01.10 15:35 | modify | 882 | 0.15 | 115.354 | 116.854 | 114.154 | |
| 3867 | 2022.01.12 21:40 | modify | 882 | 0.15 | 115.354 | 115.448 | 114.154 | |
| 3868 | 2022.01.12 21:45 | modify | 882 | 0.15 | 115.354 | 115.413 | 114.154 | |
| 3869 | 2022.01.12 22:00 | modify | 882 | 0.15 | 115.354 | 115.401 | 114.154 | |
| 3870 | 2022.01.13 14:35 | modify | 882 | 0.15 | 115.354 | 115.344 | 114.154 | |
| 3871 | 2022.01.13 14:45 | modify | 882 | 0.15 | 115.354 | 115.277 | 114.154 | |
| 3872 | 2022.01.13 15:20 | modify | 882 | 0.15 | 115.354 | 115.267 | 114.154 | |
| 3873 | 2022.01.13 15:30 | modify | 882 | 0.15 | 115.354 | 115.265 | 114.154 | |
| 3874 | 2022.01.13 15:40 | modify | 882 | 0.15 | 115.354 | 115.261 | 114.154 | |
| 3875 | 2022.01.13 16:05 | modify | 882 | 0.15 | 115.354 | 115.260 | 114.154 | |
| 3876 | 2022.01.13 16:10 | modify | 882 | 0.15 | 115.354 | 115.213 | 114.154 | |
| 3877 | 2022.01.13 16:20 | modify | 882 | 0.15 | 115.354 | 115.194 | 114.154 | |
| 3878 | 2022.01.13 17:35 | t/p | 882 | 0.15 | 114.154 | 115.194 | 114.154 | 146.27 | 20638.59 |
| 3879 | 2022.01.13 20:05 | sell | 883 | 0.15 | 114.102 | 0.000 | 0.000 | |
| 3880 | 2022.01.13 20:05 | modify | 883 | 0.15 | 114.102 | 115.602 | 112.902 | |
| 3881 | 2022.01.14 22:00 | close | 883 | 0.15 | 114.158 | 115.602 | 112.902 | -10.48 | 20628.10 |
| 3882 | 2022.01.17 00:05 | buy | 884 | 0.15 | 114.165 | 0.000 | 0.000 | |
| 3883 | 2022.01.17 00:05 | modify | 884 | 0.15 | 114.165 | 112.665 | 115.365 | |
| 3884 | 2022.01.20 07:20 | close | 884 | 0.15 | 114.481 | 112.665 | 115.365 | 43.84 | 20671.94 |
| 3885 | 2022.01.20 09:45 | buy | 885 | 0.15 | 114.431 | 0.000 | 0.000 | |
| 3886 | 2022.01.20 09:45 | modify | 885 | 0.15 | 114.431 | 112.931 | 115.631 | |
| 3887 | 2022.01.21 01:00 | close | 885 | 0.15 | 114.104 | 112.931 | 115.631 | -43.34 | 20628.60 |
| 3888 | 2022.01.21 04:10 | sell | 886 | 0.15 | 113.896 | 0.000 | 0.000 | |
| 3889 | 2022.01.21 04:10 | modify | 886 | 0.15 | 113.896 | 115.396 | 112.696 | |
| 3890 | 2022.01.21 22:00 | close | 886 | 0.15 | 113.675 | 115.396 | 112.696 | 28.11 | 20656.71 |
| 3891 | 2022.01.24 07:55 | buy | 887 | 0.15 | 113.883 | 0.000 | 0.000 | |
| 3892 | 2022.01.24 07:55 | modify | 887 | 0.15 | 113.883 | 112.383 | 115.083 | |
| 3893 | 2022.01.27 10:15 | modify | 887 | 0.15 | 113.883 | 113.824 | 115.083 | |
| 3894 | 2022.01.27 10:20 | modify | 887 | 0.15 | 113.883 | 113.838 | 115.083 | |
| 3895 | 2022.01.27 10:35 | modify | 887 | 0.15 | 113.883 | 113.893 | 115.083 | |
| 3896 | 2022.01.27 10:40 | modify | 887 | 0.15 | 113.883 | 113.921 | 115.083 | |
| 3897 | 2022.01.27 10:45 | modify | 887 | 0.15 | 113.883 | 113.935 | 115.083 | |
| 3898 | 2022.01.27 11:05 | modify | 887 | 0.15 | 113.883 | 113.968 | 115.083 | |
| 3899 | 2022.01.27 11:15 | modify | 887 | 0.15 | 113.883 | 113.998 | 115.083 | |
| 3900 | 2022.01.27 11:20 | modify | 887 | 0.15 | 113.883 | 114.029 | 115.083 | |
| 3901 | 2022.01.27 12:05 | modify | 887 | 0.15 | 113.883 | 114.044 | 115.083 | |
| 3902 | 2022.01.27 12:10 | modify | 887 | 0.15 | 113.883 | 114.080 | 115.083 | |
| 3903 | 2022.01.27 12:10 | t/p | 887 | 0.15 | 115.083 | 114.080 | 115.083 | 158.85 | 20815.55 |
| 3904 | 2022.01.27 16:55 | buy | 888 | 0.15 | 115.286 | 0.000 | 0.000 | |
| 3905 | 2022.01.27 16:55 | modify | 888 | 0.15 | 115.286 | 113.786 | 116.486 | |
| 3906 | 2022.01.28 22:00 | close | 888 | 0.15 | 115.219 | 113.786 | 116.486 | -9.07 | 20806.48 |
| 3907 | 2022.01.31 01:45 | buy | 889 | 0.15 | 115.276 | 0.000 | 0.000 | |
| 3908 | 2022.01.31 01:45 | modify | 889 | 0.15 | 115.276 | 113.776 | 116.476 | |
| 3909 | 2022.02.01 14:15 | close | 889 | 0.15 | 114.581 | 113.776 | 116.476 | -91.33 | 20715.15 |
| 3910 | 2022.02.02 08:20 | buy | 890 | 0.15 | 114.742 | 0.000 | 0.000 | |
| 3911 | 2022.02.02 08:20 | modify | 890 | 0.15 | 114.742 | 113.242 | 115.942 | |
| 3912 | 2022.02.02 08:25 | close | 890 | 0.15 | 114.729 | 113.242 | 115.942 | -2.75 | 20712.40 |
| 3913 | 2022.02.03 01:15 | buy | 891 | 0.15 | 114.402 | 0.000 | 0.000 | |
| 3914 | 2022.02.03 01:15 | modify | 891 | 0.15 | 114.402 | 112.902 | 115.602 | |
| 3915 | 2022.02.04 15:35 | modify | 891 | 0.15 | 114.402 | 114.316 | 115.602 | |
| 3916 | 2022.02.04 15:45 | modify | 891 | 0.15 | 114.402 | 114.327 | 115.602 | |
| 3917 | 2022.02.04 15:50 | modify | 891 | 0.15 | 114.402 | 114.338 | 115.602 | |
| 3918 | 2022.02.04 15:55 | modify | 891 | 0.15 | 114.402 | 114.371 | 115.602 | |
| 3919 | 2022.02.04 17:20 | modify | 891 | 0.15 | 114.402 | 114.390 | 115.602 | |
| 3920 | 2022.02.04 22:00 | close | 891 | 0.15 | 115.258 | 114.390 | 115.602 | 111.05 | 20823.45 |
| 3921 | 2022.02.07 21:35 | buy | 892 | 0.15 | 115.089 | 0.000 | 0.000 | |
| 3922 | 2022.02.07 21:35 | modify | 892 | 0.15 | 115.089 | 113.589 | 116.289 | |
| 3923 | 2022.02.10 15:35 | modify | 892 | 0.15 | 115.089 | 115.129 | 116.289 | |
| 3924 | 2022.02.10 15:50 | modify | 892 | 0.15 | 115.089 | 115.138 | 116.289 | |
| 3925 | 2022.02.10 15:55 | modify | 892 | 0.15 | 115.089 | 115.178 | 116.289 | |
| 3926 | 2022.02.10 16:05 | modify | 892 | 0.15 | 115.089 | 115.226 | 116.289 | |
| 3927 | 2022.02.10 16:10 | modify | 892 | 0.15 | 115.089 | 115.245 | 116.289 | |
| 3928 | 2022.02.10 16:11 | t/p | 892 | 0.15 | 116.291 | 115.245 | 116.289 | 157.48 | 20980.92 |
| 3929 | 2022.02.10 17:05 | buy | 893 | 0.15 | 116.080 | 0.000 | 0.000 | |
| 3930 | 2022.02.10 17:05 | modify | 893 | 0.15 | 116.080 | 114.580 | 117.280 | |
| 3931 | 2022.02.11 20:50 | close | 893 | 0.15 | 115.326 | 114.580 | 117.280 | -98.42 | 20882.50 |
| 3932 | 2022.02.14 07:30 | buy | 894 | 0.15 | 115.477 | 0.000 | 0.000 | |
| 3933 | 2022.02.14 07:30 | modify | 894 | 0.15 | 115.477 | 113.977 | 116.677 | |
| 3934 | 2022.02.15 07:00 | close | 894 | 0.15 | 115.390 | 113.977 | 116.677 | -11.66 | 20870.84 |
| 3935 | 2022.02.15 12:25 | buy | 895 | 0.15 | 115.534 | 0.000 | 0.000 | |
| 3936 | 2022.02.15 12:25 | modify | 895 | 0.15 | 115.534 | 114.034 | 116.734 | |
| 3937 | 2022.02.18 22:00 | close | 895 | 0.15 | 115.079 | 114.034 | 116.734 | -56.87 | 20813.96 |
| 3938 | 2022.02.21 23:00 | sell | 896 | 0.15 | 114.797 | 0.000 | 0.000 | |
| 3939 | 2022.02.21 23:00 | modify | 896 | 0.15 | 114.797 | 116.297 | 113.597 | |
| 3940 | 2022.02.24 08:00 | close | 896 | 0.15 | 114.576 | 116.297 | 113.597 | 17.52 | 20831.48 |
| 3941 | 2022.02.24 19:25 | buy | 897 | 0.15 | 115.338 | 0.000 | 0.000 | |
| 3942 | 2022.02.24 19:25 | modify | 897 | 0.15 | 115.338 | 113.838 | 116.538 | |
| 3943 | 2022.02.25 22:00 | close | 897 | 0.15 | 115.596 | 113.838 | 116.538 | 33.13 | 20864.60 |
| 3944 | 2022.02.28 05:25 | sell | 898 | 0.15 | 115.527 | 0.000 | 0.000 | |
| 3945 | 2022.02.28 05:25 | modify | 898 | 0.15 | 115.527 | 117.027 | 114.327 | |
| 3946 | 2022.03.03 18:00 | close | 898 | 0.15 | 115.653 | 117.027 | 114.327 | -27.75 | 20836.85 |
| 3947 | 2022.03.04 06:30 | sell | 899 | 0.15 | 115.403 | 0.000 | 0.000 | |
| 3948 | 2022.03.04 06:30 | modify | 899 | 0.15 | 115.403 | 116.903 | 114.203 | |
| 3949 | 2022.03.04 22:00 | close | 899 | 0.15 | 114.766 | 116.903 | 114.203 | 82.21 | 20919.06 |
| 3950 | 2022.03.07 03:40 | buy | 900 | 0.15 | 114.864 | 0.000 | 0.000 | |
| 3951 | 2022.03.07 03:40 | modify | 900 | 0.15 | 114.864 | 113.364 | 116.064 | |
| 3952 | 2022.03.07 17:00 | close | 900 | 0.15 | 115.326 | 113.364 | 116.064 | 59.04 | 20978.10 |
| 3953 | 2022.03.07 19:05 | buy | 901 | 0.15 | 115.377 | 0.000 | 0.000 | |
| 3954 | 2022.03.07 19:05 | modify | 901 | 0.15 | 115.377 | 113.877 | 116.577 | |
| 3955 | 2022.03.11 02:55 | modify | 901 | 0.15 | 115.377 | 115.298 | 116.577 | |
| 3956 | 2022.03.11 03:00 | modify | 901 | 0.15 | 115.377 | 115.318 | 116.577 | |
| 3957 | 2022.03.11 03:05 | modify | 901 | 0.15 | 115.377 | 115.334 | 116.577 | |
| 3958 | 2022.03.11 05:35 | modify | 901 | 0.15 | 115.377 | 115.365 | 116.577 | |
| 3959 | 2022.03.11 05:45 | modify | 901 | 0.15 | 115.377 | 115.459 | 116.577 | |
| 3960 | 2022.03.11 05:50 | modify | 901 | 0.15 | 115.377 | 115.460 | 116.577 | |
| 3961 | 2022.03.11 06:15 | modify | 901 | 0.15 | 115.377 | 115.491 | 116.577 | |
| 3962 | 2022.03.11 06:25 | modify | 901 | 0.15 | 115.377 | 115.501 | 116.577 | |
| 3963 | 2022.03.11 06:45 | modify | 901 | 0.15 | 115.377 | 115.540 | 116.577 | |
| 3964 | 2022.03.11 06:50 | modify | 901 | 0.15 | 115.377 | 115.547 | 116.577 | |
| 3965 | 2022.03.11 06:55 | modify | 901 | 0.15 | 115.377 | 115.561 | 116.577 | |
| 3966 | 2022.03.11 07:10 | t/p | 901 | 0.15 | 116.577 | 115.561 | 116.577 | 157.53 | 21135.63 |
| 3967 | 2022.03.11 12:05 | buy | 902 | 0.15 | 116.909 | 0.000 | 0.000 | |
| 3968 | 2022.03.11 12:05 | modify | 902 | 0.15 | 116.909 | 115.409 | 118.109 | |
| 3969 | 2022.03.11 22:00 | close | 902 | 0.15 | 117.351 | 115.409 | 118.109 | 55.45 | 21191.08 |
| 3970 | 2022.03.14 00:00 | buy | 903 | 0.15 | 117.332 | 0.000 | 0.000 | |
| 3971 | 2022.03.14 00:00 | modify | 903 | 0.15 | 117.332 | 115.832 | 118.532 | |
| 3972 | 2022.03.15 01:15 | modify | 903 | 0.15 | 117.332 | 117.245 | 118.532 | |
| 3973 | 2022.03.15 01:20 | modify | 903 | 0.15 | 117.332 | 117.263 | 118.532 | |
| 3974 | 2022.03.15 01:25 | modify | 903 | 0.15 | 117.332 | 117.292 | 118.532 | |
| 3975 | 2022.03.15 02:30 | modify | 903 | 0.15 | 117.332 | 117.294 | 118.532 | |
| 3976 | 2022.03.15 04:20 | modify | 903 | 0.15 | 117.332 | 117.345 | 118.532 | |
| 3977 | 2022.03.15 04:25 | modify | 903 | 0.15 | 117.332 | 117.385 | 118.532 | |
| 3978 | 2022.03.15 04:30 | modify | 903 | 0.15 | 117.332 | 117.414 | 118.532 | |
| 3979 | 2022.03.16 04:00 | modify | 903 | 0.15 | 117.332 | 117.419 | 118.532 | |
| 3980 | 2022.03.16 18:30 | modify | 903 | 0.15 | 117.332 | 117.476 | 118.532 | |
| 3981 | 2022.03.16 18:35 | modify | 903 | 0.15 | 117.332 | 117.485 | 118.532 | |
| 3982 | 2022.03.16 19:00 | modify | 903 | 0.15 | 117.332 | 117.496 | 118.532 | |
| 3983 | 2022.03.16 19:50 | modify | 903 | 0.15 | 117.332 | 117.516 | 118.532 | |
| 3984 | 2022.03.16 19:58 | t/p | 903 | 0.15 | 118.536 | 117.516 | 118.532 | 152.70 | 21343.79 |
| 3985 | 2022.03.17 04:05 | buy | 904 | 0.15 | 118.808 | 0.000 | 0.000 | |
| 3986 | 2022.03.17 04:05 | modify | 904 | 0.15 | 118.808 | 117.308 | 120.008 | |
| 3987 | 2022.03.18 23:00 | close | 904 | 0.15 | 119.129 | 117.308 | 120.008 | 40.07 | 21383.85 |
| 3988 | 2022.03.22 01:35 | buy | 905 | 0.15 | 119.465 | 0.000 | 0.000 | |
| 3989 | 2022.03.22 01:35 | modify | 905 | 0.15 | 119.465 | 117.965 | 120.665 | |
| 3990 | 2022.03.22 07:30 | close | 905 | 0.15 | 120.273 | 117.965 | 120.665 | 99.72 | 21483.57 |
| 3991 | 2022.03.22 11:10 | buy | 906 | 0.15 | 120.410 | 0.000 | 0.000 | |
| 3992 | 2022.03.22 11:10 | modify | 906 | 0.15 | 120.410 | 118.910 | 121.610 | |
| 3993 | 2022.03.23 03:00 | modify | 906 | 0.15 | 120.410 | 120.338 | 121.610 | |
| 3994 | 2022.03.24 08:40 | modify | 906 | 0.15 | 120.410 | 120.350 | 121.610 | |
| 3995 | 2022.03.24 08:45 | modify | 906 | 0.15 | 120.410 | 120.376 | 121.610 | |
| 3996 | 2022.03.24 08:55 | modify | 906 | 0.15 | 120.410 | 120.446 | 121.610 | |
| 3997 | 2022.03.24 09:30 | modify | 906 | 0.15 | 120.410 | 120.483 | 121.610 | |
| 3998 | 2022.03.24 09:40 | modify | 906 | 0.15 | 120.410 | 120.488 | 121.610 | |
| 3999 | 2022.03.24 09:50 | modify | 906 | 0.15 | 120.410 | 120.524 | 121.610 | |
| 4000 | 2022.03.24 10:00 | modify | 906 | 0.15 | 120.410 | 120.583 | 121.610 | |
| 4001 | 2022.03.24 10:06 | t/p | 906 | 0.15 | 121.610 | 120.583 | 121.610 | 149.75 | 21633.32 |
| 4002 | 2022.03.24 11:10 | buy | 907 | 0.15 | 121.558 | 0.000 | 0.000 | |
| 4003 | 2022.03.24 11:10 | modify | 907 | 0.15 | 121.558 | 120.058 | 122.758 | |
| 4004 | 2022.03.24 19:00 | close | 907 | 0.15 | 122.052 | 120.058 | 122.758 | 59.66 | 21692.98 |
| 4005 | 2022.03.24 21:55 | buy | 908 | 0.15 | 122.264 | 0.000 | 0.000 | |
| 4006 | 2022.03.24 21:55 | modify | 908 | 0.15 | 122.264 | 120.764 | 123.464 | |
| 4007 | 2022.03.25 07:25 | close | 908 | 0.15 | 121.216 | 120.764 | 123.464 | -130.04 | 21562.94 |
| 4008 | 2022.03.28 00:00 | buy | 909 | 0.15 | 122.014 | 0.000 | 0.000 | |
| 4009 | 2022.03.28 00:00 | modify | 909 | 0.15 | 122.014 | 120.514 | 123.214 | |
| 4010 | 2022.03.28 04:55 | modify | 909 | 0.15 | 122.014 | 121.921 | 123.214 | |
| 4011 | 2022.03.28 05:00 | modify | 909 | 0.15 | 122.014 | 121.970 | 123.214 | |
| 4012 | 2022.03.28 06:50 | modify | 909 | 0.15 | 122.014 | 121.989 | 123.214 | |
| 4013 | 2022.03.28 06:55 | modify | 909 | 0.15 | 122.014 | 122.108 | 123.214 | |
| 4014 | 2022.03.28 08:15 | modify | 909 | 0.15 | 122.014 | 122.114 | 123.214 | |
| 4015 | 2022.03.28 08:35 | modify | 909 | 0.15 | 122.014 | 122.153 | 123.214 | |
| 4016 | 2022.03.28 08:45 | modify | 909 | 0.15 | 122.014 | 122.157 | 123.214 | |
| 4017 | 2022.03.28 08:50 | modify | 909 | 0.15 | 122.014 | 122.188 | 123.214 | |
| 4018 | 2022.03.28 08:50 | t/p | 909 | 0.15 | 123.215 | 122.188 | 123.214 | 145.16 | 21708.10 |
| 4019 | 2022.03.28 12:50 | buy | 910 | 0.15 | 124.151 | 0.000 | 0.000 | |
| 4020 | 2022.03.28 12:50 | modify | 910 | 0.15 | 124.151 | 122.651 | 125.351 | |
| 4021 | 2022.03.29 15:40 | close | 910 | 0.15 | 122.822 | 122.651 | 125.351 | -162.66 | 21545.44 |
| 4022 | 2022.03.30 03:15 | buy | 911 | 0.15 | 122.777 | 0.000 | 0.000 | |
| 4023 | 2022.03.30 03:15 | modify | 911 | 0.15 | 122.777 | 121.277 | 123.977 | |
| 4024 | 2022.03.30 04:15 | close | 911 | 0.15 | 122.216 | 121.277 | 123.977 | -69.90 | 21475.54 |
| 4025 | 2022.03.30 14:35 | buy | 912 | 0.15 | 121.749 | 0.000 | 0.000 | |
| 4026 | 2022.03.30 14:35 | modify | 912 | 0.15 | 121.749 | 120.249 | 122.949 | |
| 4027 | 2022.03.30 16:30 | close | 912 | 0.15 | 122.087 | 120.249 | 122.949 | 40.48 | 21516.02 |
| 4028 | 2022.03.30 21:05 | buy | 913 | 0.15 | 121.866 | 0.000 | 0.000 | |
| 4029 | 2022.03.30 21:05 | modify | 913 | 0.15 | 121.866 | 120.366 | 123.066 | |
| 4030 | 2022.03.31 06:00 | close | 913 | 0.15 | 122.173 | 120.366 | 123.066 | 38.73 | 21554.75 |
| 4031 | 2022.03.31 08:40 | buy | 914 | 0.15 | 122.166 | 0.000 | 0.000 | |
| 4032 | 2022.03.31 08:40 | modify | 914 | 0.15 | 122.166 | 120.666 | 123.366 | |
| 4033 | 2022.03.31 10:10 | close | 914 | 0.15 | 121.392 | 120.666 | 123.366 | -96.69 | 21458.06 |
| 4034 | 2022.04.01 07:10 | buy | 915 | 0.15 | 122.562 | 0.000 | 0.000 | |
| 4035 | 2022.04.01 07:10 | modify | 915 | 0.15 | 122.562 | 121.062 | 123.762 | |
| 4036 | 2022.04.01 23:00 | close | 915 | 0.15 | 122.537 | 121.062 | 123.762 | -4.11 | 21453.95 |
| 4037 | 2022.04.04 10:10 | buy | 916 | 0.15 | 122.588 | 0.000 | 0.000 | |
| 4038 | 2022.04.04 10:10 | modify | 916 | 0.15 | 122.588 | 121.088 | 123.788 | |
| 4039 | 2022.04.05 19:00 | modify | 916 | 0.15 | 122.588 | 122.492 | 123.788 | |
| 4040 | 2022.04.05 19:05 | modify | 916 | 0.15 | 122.588 | 122.548 | 123.788 | |
| 4041 | 2022.04.05 19:10 | modify | 916 | 0.15 | 122.588 | 122.550 | 123.788 | |
| 4042 | 2022.04.05 19:45 | modify | 916 | 0.15 | 122.588 | 122.592 | 123.788 | |
| 4043 | 2022.04.05 20:05 | modify | 916 | 0.15 | 122.588 | 122.611 | 123.788 | |
| 4044 | 2022.04.05 20:40 | modify | 916 | 0.15 | 122.588 | 122.612 | 123.788 | |
| 4045 | 2022.04.05 20:50 | modify | 916 | 0.15 | 122.588 | 122.637 | 123.788 | |
| 4046 | 2022.04.05 21:00 | modify | 916 | 0.15 | 122.588 | 122.644 | 123.788 | |
| 4047 | 2022.04.06 02:55 | modify | 916 | 0.15 | 122.588 | 122.684 | 123.788 | |
| 4048 | 2022.04.06 03:15 | modify | 916 | 0.15 | 122.588 | 122.739 | 123.788 | |
| 4049 | 2022.04.06 03:30 | modify | 916 | 0.15 | 122.588 | 122.749 | 123.788 | |
| 4050 | 2022.04.06 03:31 | t/p | 916 | 0.15 | 123.792 | 122.749 | 123.788 | 146.23 | 21600.18 |
| 4051 | 2022.04.06 05:45 | buy | 917 | 0.15 | 123.772 | 0.000 | 0.000 | |
| 4052 | 2022.04.06 05:45 | modify | 917 | 0.15 | 123.772 | 122.272 | 124.972 | |
| 4053 | 2022.04.08 23:00 | close | 917 | 0.15 | 124.345 | 122.272 | 124.972 | 70.86 | 21671.04 |
| 4054 | 2022.04.11 10:35 | buy | 918 | 0.15 | 125.253 | 0.000 | 0.000 | |
| 4055 | 2022.04.11 10:35 | modify | 918 | 0.15 | 125.253 | 123.753 | 126.453 | |
| 4056 | 2022.04.12 15:55 | close | 918 | 0.15 | 124.907 | 123.753 | 126.453 | -41.90 | 21629.14 |
| 4057 | 2022.04.13 06:05 | buy | 919 | 0.15 | 125.555 | 0.000 | 0.000 | |
| 4058 | 2022.04.13 06:05 | modify | 919 | 0.15 | 125.555 | 124.055 | 126.755 | |
| 4059 | 2022.04.15 09:10 | modify | 919 | 0.15 | 125.555 | 125.460 | 126.755 | |
| 4060 | 2022.04.15 09:15 | modify | 919 | 0.15 | 125.555 | 125.479 | 126.755 | |
| 4061 | 2022.04.15 09:20 | modify | 919 | 0.15 | 125.555 | 125.558 | 126.755 | |
| 4062 | 2022.04.15 09:30 | modify | 919 | 0.15 | 125.555 | 125.559 | 126.755 | |
| 4063 | 2022.04.15 09:35 | modify | 919 | 0.15 | 125.555 | 125.607 | 126.755 | |
| 4064 | 2022.04.15 09:45 | modify | 919 | 0.15 | 125.555 | 125.637 | 126.755 | |
| 4065 | 2022.04.15 23:00 | close | 919 | 0.15 | 126.372 | 125.637 | 126.755 | 98.72 | 21727.86 |
| 4066 | 2022.04.18 04:15 | buy | 920 | 0.15 | 126.541 | 0.000 | 0.000 | |
| 4067 | 2022.04.18 04:15 | modify | 920 | 0.15 | 126.541 | 125.041 | 127.741 | |
| 4068 | 2022.04.19 04:40 | modify | 920 | 0.15 | 126.541 | 126.529 | 127.741 | |
| 4069 | 2022.04.19 05:10 | modify | 920 | 0.15 | 126.541 | 126.611 | 127.741 | |
| 4070 | 2022.04.19 05:20 | modify | 920 | 0.15 | 126.541 | 126.619 | 127.741 | |
| 4071 | 2022.04.19 05:25 | modify | 920 | 0.15 | 126.541 | 126.620 | 127.741 | |
| 4072 | 2022.04.19 05:30 | modify | 920 | 0.15 | 126.541 | 126.675 | 127.741 | |
| 4073 | 2022.04.19 05:31 | t/p | 920 | 0.15 | 127.741 | 126.675 | 127.741 | 140.56 | 21868.42 |
| 4074 | 2022.04.19 10:05 | buy | 921 | 0.15 | 128.116 | 0.000 | 0.000 | |
| 4075 | 2022.04.19 10:05 | modify | 921 | 0.15 | 128.116 | 126.616 | 129.316 | |
| 4076 | 2022.04.20 01:05 | modify | 921 | 0.15 | 128.116 | 128.083 | 129.316 | |
| 4077 | 2022.04.20 01:15 | modify | 921 | 0.15 | 128.116 | 128.088 | 129.316 | |
| 4078 | 2022.04.20 01:20 | modify | 921 | 0.15 | 128.116 | 128.293 | 129.316 | |
| 4079 | 2022.04.20 01:25 | t/p | 921 | 0.15 | 129.316 | 128.293 | 129.316 | 138.84 | 22007.25 |
| 4080 | 2022.04.20 05:00 | buy | 922 | 0.15 | 129.020 | 0.000 | 0.000 | |
| 4081 | 2022.04.20 05:00 | modify | 922 | 0.15 | 129.020 | 127.520 | 130.220 | |
| 4082 | 2022.04.20 06:15 | close | 922 | 0.15 | 128.266 | 127.520 | 130.220 | -89.23 | 21918.02 |
| 4083 | 2022.04.21 07:05 | buy | 923 | 0.15 | 128.293 | 0.000 | 0.000 | |
| 4084 | 2022.04.21 07:05 | modify | 923 | 0.15 | 128.293 | 126.793 | 129.493 | |
| 4085 | 2022.04.22 23:00 | close | 923 | 0.15 | 128.538 | 126.793 | 129.493 | 28.24 | 21946.26 |
| 4086 | 2022.04.25 11:05 | sell | 924 | 0.15 | 128.296 | 0.000 | 0.000 | |
| 4087 | 2022.04.25 11:05 | modify | 924 | 0.15 | 128.296 | 129.796 | 127.096 | |
| 4088 | 2022.04.26 15:45 | modify | 924 | 0.15 | 128.296 | 128.341 | 127.096 | |
| 4089 | 2022.04.26 15:50 | modify | 924 | 0.15 | 128.296 | 128.297 | 127.096 | |
| 4090 | 2022.04.26 16:00 | modify | 924 | 0.15 | 128.296 | 128.228 | 127.096 | |
| 4091 | 2022.04.26 16:05 | modify | 924 | 0.15 | 128.296 | 128.186 | 127.096 | |
| 4092 | 2022.04.26 16:10 | modify | 924 | 0.15 | 128.296 | 128.177 | 127.096 | |
| 4093 | 2022.04.26 16:40 | modify | 924 | 0.15 | 128.296 | 128.175 | 127.096 | |
| 4094 | 2022.04.26 16:43 | t/p | 924 | 0.15 | 127.093 | 128.175 | 127.096 | 138.86 | 22085.12 |
| 4095 | 2022.04.27 07:30 | buy | 925 | 0.15 | 127.666 | 0.000 | 0.000 | |
| 4096 | 2022.04.27 07:30 | modify | 925 | 0.15 | 127.666 | 126.166 | 128.866 | |
| 4097 | 2022.04.28 03:35 | modify | 925 | 0.15 | 127.666 | 127.618 | 128.866 | |
| 4098 | 2022.04.28 03:40 | modify | 925 | 0.15 | 127.666 | 127.620 | 128.866 | |
| 4099 | 2022.04.28 03:45 | modify | 925 | 0.15 | 127.666 | 127.673 | 128.866 | |
| 4100 | 2022.04.28 03:55 | modify | 925 | 0.15 | 127.666 | 127.804 | 128.866 | |
| 4101 | 2022.04.28 04:00 | modify | 925 | 0.15 | 127.666 | 127.818 | 128.866 | |
| 4102 | 2022.04.28 04:00 | t/p | 925 | 0.15 | 128.867 | 127.818 | 128.866 | 140.84 | 22225.96 |
| 4103 | 2022.04.28 06:05 | buy | 926 | 0.15 | 128.636 | 0.000 | 0.000 | |
| 4104 | 2022.04.28 06:05 | modify | 926 | 0.15 | 128.636 | 127.136 | 129.836 | |
| 4105 | 2022.04.28 06:20 | modify | 926 | 0.15 | 128.636 | 128.648 | 129.836 | |
| 4106 | 2022.04.28 06:24 | t/p | 926 | 0.15 | 129.838 | 128.648 | 129.836 | 137.82 | 22363.78 |
| 4107 | 2022.04.28 12:30 | buy | 927 | 0.15 | 130.250 | 0.000 | 0.000 | |
| 4108 | 2022.04.28 12:30 | modify | 927 | 0.15 | 130.250 | 128.750 | 131.450 | |
| 4109 | 2022.04.28 17:20 | modify | 927 | 0.15 | 130.250 | 130.227 | 131.450 | |
| 4110 | 2022.04.29 09:23 | s/l | 927 | 0.15 | 130.227 | 130.227 | 131.450 | -3.00 | 22360.78 |
| 4111 | 2022.05.02 03:10 | buy | 928 | 0.15 | 129.807 | 0.000 | 0.000 | |
| 4112 | 2022.05.02 03:10 | modify | 928 | 0.15 | 129.807 | 128.307 | 131.007 | |
| 4113 | 2022.05.04 21:00 | close | 928 | 0.15 | 129.993 | 128.307 | 131.007 | 21.80 | 22382.58 |
| 4114 | 2022.05.04 21:50 | buy | 929 | 0.15 | 129.527 | 0.000 | 0.000 | |
| 4115 | 2022.05.04 21:50 | modify | 929 | 0.15 | 129.527 | 128.027 | 130.727 | |
| 4116 | 2022.05.04 21:55 | close | 929 | 0.15 | 129.005 | 128.027 | 130.727 | -61.75 | 22320.83 |
| 4117 | 2022.05.05 00:50 | sell | 930 | 0.15 | 129.168 | 0.000 | 0.000 | |
| 4118 | 2022.05.05 00:50 | modify | 930 | 0.15 | 129.168 | 130.668 | 127.968 | |
| 4119 | 2022.05.06 04:21 | s/l | 930 | 0.15 | 130.668 | 130.668 | 127.968 | -175.31 | 22145.52 |
| 4120 | 2022.05.06 05:45 | buy | 931 | 0.15 | 130.608 | 0.000 | 0.000 | |
| 4121 | 2022.05.06 05:45 | modify | 931 | 0.15 | 130.608 | 129.108 | 131.808 | |
| 4122 | 2022.05.06 23:00 | close | 931 | 0.15 | 130.544 | 129.108 | 131.808 | -8.40 | 22137.12 |
| 4123 | 2022.05.09 00:00 | buy | 932 | 0.15 | 130.509 | 0.000 | 0.000 | |
| 4124 | 2022.05.09 00:00 | modify | 932 | 0.15 | 130.509 | 129.009 | 131.709 | |
| 4125 | 2022.05.09 15:35 | close | 932 | 0.15 | 130.520 | 129.009 | 131.709 | 0.21 | 22137.33 |
| 4126 | 2022.05.09 20:45 | sell | 933 | 0.15 | 130.390 | 0.000 | 0.000 | |
| 4127 | 2022.05.09 20:45 | modify | 933 | 0.15 | 130.390 | 131.890 | 129.190 | |
| 4128 | 2022.05.11 15:40 | close | 933 | 0.15 | 130.565 | 131.890 | 129.190 | -25.30 | 22112.03 |
| 4129 | 2022.05.12 12:45 | sell | 934 | 0.15 | 128.754 | 0.000 | 0.000 | |
| 4130 | 2022.05.12 12:45 | modify | 934 | 0.15 | 128.754 | 130.254 | 127.554 | |
| 4131 | 2022.05.12 16:35 | modify | 934 | 0.15 | 128.754 | 128.798 | 127.554 | |
| 4132 | 2022.05.12 16:38 | t/p | 934 | 0.15 | 127.554 | 128.798 | 127.554 | 140.07 | 22252.10 |
| 4133 | 2022.05.13 03:10 | buy | 935 | 0.15 | 128.464 | 0.000 | 0.000 | |
| 4134 | 2022.05.13 03:10 | modify | 935 | 0.15 | 128.464 | 126.964 | 129.664 | |
| 4135 | 2022.05.13 17:20 | modify | 935 | 0.15 | 128.464 | 128.388 | 129.664 | |
| 4136 | 2022.05.13 17:25 | modify | 935 | 0.15 | 128.464 | 128.434 | 129.664 | |
| 4137 | 2022.05.13 23:00 | close | 935 | 0.15 | 129.321 | 128.434 | 129.664 | 98.35 | 22350.45 |
| 4138 | 2022.05.16 04:30 | buy | 936 | 0.15 | 129.282 | 0.000 | 0.000 | |
| 4139 | 2022.05.16 04:30 | modify | 936 | 0.15 | 129.282 | 127.782 | 130.482 | |
| 4140 | 2022.05.18 18:30 | close | 936 | 0.15 | 128.190 | 127.782 | 130.482 | -127.44 | 22223.02 |
| 4141 | 2022.05.19 08:40 | buy | 937 | 0.15 | 128.672 | 0.000 | 0.000 | |
| 4142 | 2022.05.19 08:40 | modify | 937 | 0.15 | 128.672 | 127.172 | 129.872 | |
| 4143 | 2022.05.19 11:00 | close | 937 | 0.15 | 128.232 | 127.172 | 129.872 | -52.52 | 22170.50 |
| 4144 | 2022.05.19 14:25 | sell | 938 | 0.15 | 127.801 | 0.000 | 0.000 | |
| 4145 | 2022.05.19 14:25 | modify | 938 | 0.15 | 127.801 | 129.301 | 126.601 | |
| 4146 | 2022.05.20 19:50 | close | 938 | 0.15 | 127.684 | 129.301 | 126.601 | 10.62 | 22181.11 |
| 4147 | 2022.05.23 22:40 | buy | 939 | 0.15 | 127.859 | 0.000 | 0.000 | |
| 4148 | 2022.05.23 22:40 | modify | 939 | 0.15 | 127.859 | 126.359 | 129.059 | |
| 4149 | 2022.05.24 16:50 | close | 939 | 0.15 | 126.513 | 126.359 | 129.059 | -159.94 | 22021.17 |
| 4150 | 2022.05.25 02:50 | buy | 940 | 0.15 | 126.815 | 0.000 | 0.000 | |
| 4151 | 2022.05.25 02:50 | modify | 940 | 0.15 | 126.815 | 125.315 | 128.015 | |
| 4152 | 2022.05.26 10:05 | close | 940 | 0.15 | 126.771 | 125.315 | 128.015 | -4.17 | 22017.00 |
| 4153 | 2022.05.26 20:30 | buy | 941 | 0.15 | 127.231 | 0.000 | 0.000 | |
| 4154 | 2022.05.26 20:30 | modify | 941 | 0.15 | 127.231 | 125.731 | 128.431 | |
| 4155 | 2022.05.27 23:00 | close | 941 | 0.15 | 127.125 | 125.731 | 128.431 | -12.86 | 22004.14 |
| 4156 | 2022.05.30 03:40 | buy | 942 | 0.15 | 127.183 | 0.000 | 0.000 | |
| 4157 | 2022.05.30 03:40 | modify | 942 | 0.15 | 127.183 | 125.683 | 128.383 | |
| 4158 | 2022.05.31 03:25 | modify | 942 | 0.15 | 127.183 | 127.136 | 128.383 | |
| 4159 | 2022.05.31 03:30 | modify | 942 | 0.15 | 127.183 | 127.244 | 128.383 | |
| 4160 | 2022.05.31 15:05 | modify | 942 | 0.15 | 127.183 | 127.270 | 128.383 | |
| 4161 | 2022.05.31 15:22 | t/p | 942 | 0.15 | 128.383 | 127.270 | 128.383 | 139.86 | 22144.00 |
| 4162 | 2022.06.01 00:00 | buy | 943 | 0.15 | 128.607 | 0.000 | 0.000 | |
| 4163 | 2022.06.01 00:00 | modify | 943 | 0.15 | 128.607 | 127.107 | 129.807 | |
| 4164 | 2022.06.01 10:40 | modify | 943 | 0.15 | 128.607 | 128.535 | 129.807 | |
| 4165 | 2022.06.01 14:25 | modify | 943 | 0.15 | 128.607 | 128.558 | 129.807 | |
| 4166 | 2022.06.01 14:35 | modify | 943 | 0.15 | 128.607 | 128.565 | 129.807 | |
| 4167 | 2022.06.01 14:40 | modify | 943 | 0.15 | 128.607 | 128.569 | 129.807 | |
| 4168 | 2022.06.01 17:05 | modify | 943 | 0.15 | 128.607 | 128.668 | 129.807 | |
| 4169 | 2022.06.01 17:14 | t/p | 943 | 0.15 | 129.807 | 128.668 | 129.807 | 137.62 | 22281.62 |
| 4170 | 2022.06.01 21:40 | buy | 944 | 0.15 | 130.123 | 0.000 | 0.000 | |
| 4171 | 2022.06.01 21:40 | modify | 944 | 0.15 | 130.123 | 128.623 | 131.323 | |
| 4172 | 2022.06.03 23:00 | close | 944 | 0.15 | 130.858 | 128.623 | 131.323 | 85.99 | 22367.61 |
| 4173 | 2022.06.06 12:45 | buy | 945 | 0.15 | 130.678 | 0.000 | 0.000 | |
| 4174 | 2022.06.06 12:45 | modify | 945 | 0.15 | 130.678 | 129.178 | 131.878 | |
| 4175 | 2022.06.06 18:15 | modify | 945 | 0.15 | 130.678 | 130.583 | 131.878 | |
| 4176 | 2022.06.06 18:25 | modify | 945 | 0.15 | 130.678 | 130.661 | 131.878 | |
| 4177 | 2022.06.06 19:35 | modify | 945 | 0.15 | 130.678 | 130.670 | 131.878 | |
| 4178 | 2022.06.06 19:55 | modify | 945 | 0.15 | 130.678 | 130.675 | 131.878 | |
| 4179 | 2022.06.06 20:05 | modify | 945 | 0.15 | 130.678 | 130.746 | 131.878 | |
| 4180 | 2022.06.06 20:45 | modify | 945 | 0.15 | 130.678 | 130.747 | 131.878 | |
| 4181 | 2022.06.06 20:50 | modify | 945 | 0.15 | 130.678 | 130.771 | 131.878 | |
| 4182 | 2022.06.06 20:55 | modify | 945 | 0.15 | 130.678 | 130.789 | 131.878 | |
| 4183 | 2022.06.06 21:00 | modify | 945 | 0.15 | 130.678 | 130.831 | 131.878 | |
| 4184 | 2022.06.06 21:27 | t/p | 945 | 0.15 | 131.882 | 130.831 | 131.878 | 135.89 | 22503.50 |
| 4185 | 2022.06.07 05:55 | buy | 946 | 0.15 | 132.582 | 0.000 | 0.000 | |
| 4186 | 2022.06.07 05:55 | modify | 946 | 0.15 | 132.582 | 131.082 | 133.782 | |
| 4187 | 2022.06.08 10:25 | modify | 946 | 0.15 | 132.582 | 132.488 | 133.782 | |
| 4188 | 2022.06.08 10:55 | modify | 946 | 0.15 | 132.582 | 132.557 | 133.782 | |
| 4189 | 2022.06.08 11:00 | modify | 946 | 0.15 | 132.582 | 132.578 | 133.782 | |
| 4190 | 2022.06.08 11:05 | modify | 946 | 0.15 | 132.582 | 132.609 | 133.782 | |
| 4191 | 2022.06.08 11:10 | modify | 946 | 0.15 | 132.582 | 132.614 | 133.782 | |
| 4192 | 2022.06.08 11:15 | modify | 946 | 0.15 | 132.582 | 132.647 | 133.782 | |
| 4193 | 2022.06.08 11:20 | modify | 946 | 0.15 | 132.582 | 132.651 | 133.782 | |
| 4194 | 2022.06.08 11:35 | modify | 946 | 0.15 | 132.582 | 132.731 | 133.782 | |
| 4195 | 2022.06.08 11:35 | t/p | 946 | 0.15 | 133.789 | 132.731 | 133.782 | 134.98 | 22638.47 |
| 4196 | 2022.06.08 16:40 | buy | 947 | 0.15 | 134.061 | 0.000 | 0.000 | |
| 4197 | 2022.06.08 16:40 | modify | 947 | 0.15 | 134.061 | 132.561 | 135.261 | |
| 4198 | 2022.06.10 23:00 | close | 947 | 0.15 | 134.381 | 132.561 | 135.261 | 37.46 | 22675.93 |
| 4199 | 2022.06.13 00:05 | buy | 948 | 0.15 | 134.326 | 0.000 | 0.000 | |
| 4200 | 2022.06.13 00:05 | modify | 948 | 0.15 | 134.326 | 132.826 | 135.526 | |
| 4201 | 2022.06.14 22:00 | modify | 948 | 0.15 | 134.326 | 134.244 | 135.526 | |
| 4202 | 2022.06.14 22:05 | modify | 948 | 0.15 | 134.326 | 134.268 | 135.526 | |
| 4203 | 2022.06.14 22:10 | modify | 948 | 0.15 | 134.326 | 134.301 | 135.526 | |
| 4204 | 2022.06.14 22:20 | modify | 948 | 0.15 | 134.326 | 134.369 | 135.526 | |
| 4205 | 2022.06.14 23:45 | modify | 948 | 0.15 | 134.326 | 134.377 | 135.526 | |
| 4206 | 2022.06.14 23:50 | modify | 948 | 0.15 | 134.326 | 134.415 | 135.526 | |
| 4207 | 2022.06.14 23:55 | modify | 948 | 0.15 | 134.326 | 134.437 | 135.526 | |
| 4208 | 2022.06.15 00:00 | modify | 948 | 0.15 | 134.326 | 134.462 | 135.526 | |
| 4209 | 2022.06.15 00:55 | modify | 948 | 0.15 | 134.326 | 134.486 | 135.526 | |
| 4210 | 2022.06.15 00:56 | t/p | 948 | 0.15 | 135.526 | 134.486 | 135.526 | 133.16 | 22809.10 |
| 4211 | 2022.06.15 10:50 | sell | 949 | 0.15 | 134.766 | 0.000 | 0.000 | |
| 4212 | 2022.06.15 10:50 | modify | 949 | 0.15 | 134.766 | 136.266 | 133.566 | |
| 4213 | 2022.06.15 22:25 | modify | 949 | 0.15 | 134.766 | 134.756 | 133.566 | |
| 4214 | 2022.06.15 22:30 | modify | 949 | 0.15 | 134.766 | 134.574 | 133.566 | |
| 4215 | 2022.06.15 22:30 | t/p | 949 | 0.15 | 133.566 | 134.574 | 133.566 | 133.71 | 22942.81 |
| 4216 | 2022.06.17 02:55 | buy | 950 | 0.15 | 132.448 | 0.000 | 0.000 | |
| 4217 | 2022.06.17 02:55 | modify | 950 | 0.15 | 132.448 | 130.948 | 133.648 | |
| 4218 | 2022.06.17 05:00 | modify | 950 | 0.15 | 132.448 | 132.357 | 133.648 | |
| 4219 | 2022.06.17 05:05 | modify | 950 | 0.15 | 132.448 | 132.416 | 133.648 | |
| 4220 | 2022.06.17 05:43 | t/p | 950 | 0.15 | 133.664 | 132.416 | 133.648 | 135.41 | 23078.22 |
| 4221 | 2022.06.17 14:10 | buy | 951 | 0.15 | 134.404 | 0.000 | 0.000 | |
| 4222 | 2022.06.17 14:10 | modify | 951 | 0.15 | 134.404 | 132.904 | 135.604 | |
| 4223 | 2022.06.17 18:05 | modify | 951 | 0.15 | 134.404 | 134.378 | 135.604 | |
| 4224 | 2022.06.17 23:00 | close | 951 | 0.15 | 134.978 | 134.378 | 135.604 | 62.74 | 23140.96 |
| 4225 | 2022.06.20 04:15 | buy | 952 | 0.15 | 135.126 | 0.000 | 0.000 | |
| 4226 | 2022.06.20 04:15 | modify | 952 | 0.15 | 135.126 | 133.626 | 136.326 | |
| 4227 | 2022.06.21 13:10 | close | 952 | 0.15 | 135.406 | 133.626 | 136.326 | 30.67 | 23171.62 |
| 4228 | 2022.06.21 17:45 | buy | 953 | 0.15 | 136.064 | 0.000 | 0.000 | |
| 4229 | 2022.06.21 17:45 | modify | 953 | 0.15 | 136.064 | 134.564 | 137.264 | |
| 4230 | 2022.06.23 05:50 | close | 953 | 0.15 | 135.282 | 134.564 | 137.264 | -84.97 | 23086.65 |
| 4231 | 2022.06.24 04:30 | buy | 954 | 0.15 | 134.851 | 0.000 | 0.000 | |
| 4232 | 2022.06.24 04:30 | modify | 954 | 0.15 | 134.851 | 133.351 | 136.051 | |
| 4233 | 2022.06.24 13:00 | close | 954 | 0.15 | 135.026 | 133.351 | 136.051 | 18.39 | 23105.04 |
| 4234 | 2022.06.27 01:15 | buy | 955 | 0.15 | 135.107 | 0.000 | 0.000 | |
| 4235 | 2022.06.27 01:15 | modify | 955 | 0.15 | 135.107 | 133.607 | 136.307 | |
| 4236 | 2022.06.28 13:35 | modify | 955 | 0.15 | 135.107 | 135.059 | 136.307 | |
| 4237 | 2022.06.28 13:40 | modify | 955 | 0.15 | 135.107 | 135.152 | 136.307 | |
| 4238 | 2022.06.28 14:10 | modify | 955 | 0.15 | 135.107 | 135.170 | 136.307 | |
| 4239 | 2022.06.28 14:25 | modify | 955 | 0.15 | 135.107 | 135.188 | 136.307 | |
| 4240 | 2022.06.28 14:30 | modify | 955 | 0.15 | 135.107 | 135.191 | 136.307 | |
| 4241 | 2022.06.28 14:35 | modify | 955 | 0.15 | 135.107 | 135.232 | 136.307 | |
| 4242 | 2022.06.28 14:45 | modify | 955 | 0.15 | 135.107 | 135.235 | 136.307 | |
| 4243 | 2022.06.28 15:50 | modify | 955 | 0.15 | 135.107 | 135.255 | 136.307 | |
| 4244 | 2022.06.28 15:54 | t/p | 955 | 0.15 | 136.315 | 135.255 | 136.307 | 132.58 | 23237.62 |
| 4245 | 2022.06.28 19:10 | buy | 956 | 0.15 | 136.100 | 0.000 | 0.000 | |
| 4246 | 2022.06.28 19:10 | modify | 956 | 0.15 | 136.100 | 134.600 | 137.300 | |
| 4247 | 2022.07.01 06:30 | close | 956 | 0.15 | 135.120 | 134.600 | 137.300 | -106.35 | 23131.26 |
| 4248 | 2022.07.04 01:20 | buy | 957 | 0.15 | 135.192 | 0.000 | 0.000 | |
| 4249 | 2022.07.04 01:20 | modify | 957 | 0.15 | 135.192 | 133.692 | 136.392 | |
| 4250 | 2022.07.04 02:00 | close | 957 | 0.15 | 135.136 | 133.692 | 136.392 | -7.27 | 23123.99 |
| 4251 | 2022.07.04 11:30 | buy | 958 | 0.15 | 135.313 | 0.000 | 0.000 | |
| 4252 | 2022.07.04 11:30 | modify | 958 | 0.15 | 135.313 | 133.813 | 136.513 | |
| 4253 | 2022.07.05 04:00 | close | 958 | 0.15 | 136.046 | 133.813 | 136.513 | 80.47 | 23204.46 |
| 4254 | 2022.07.05 09:05 | buy | 959 | 0.15 | 136.197 | 0.000 | 0.000 | |
| 4255 | 2022.07.05 09:05 | modify | 959 | 0.15 | 136.197 | 134.697 | 137.397 | |
| 4256 | 2022.07.08 06:05 | close | 959 | 0.15 | 135.340 | 134.697 | 137.397 | -92.54 | 23111.92 |
| 4257 | 2022.07.11 09:20 | buy | 960 | 0.15 | 136.932 | 0.000 | 0.000 | |
| 4258 | 2022.07.11 09:20 | modify | 960 | 0.15 | 136.932 | 135.432 | 138.132 | |
| 4259 | 2022.07.14 03:55 | modify | 960 | 0.15 | 136.932 | 136.933 | 138.132 | |
| 4260 | 2022.07.14 04:10 | modify | 960 | 0.15 | 136.932 | 136.987 | 138.132 | |
| 4261 | 2022.07.14 05:15 | modify | 960 | 0.15 | 136.932 | 137.050 | 138.132 | |
| 4262 | 2022.07.14 05:20 | modify | 960 | 0.15 | 136.932 | 137.091 | 138.132 | |
| 4263 | 2022.07.14 07:45 | t/p | 960 | 0.15 | 138.132 | 137.091 | 138.132 | 132.75 | 23244.66 |
| 4264 | 2022.07.14 12:10 | buy | 961 | 0.15 | 138.933 | 0.000 | 0.000 | |
| 4265 | 2022.07.14 12:10 | modify | 961 | 0.15 | 138.933 | 137.433 | 140.133 | |
| 4266 | 2022.07.15 23:00 | close | 961 | 0.15 | 138.534 | 137.433 | 140.133 | -43.55 | 23201.11 |
| 4267 | 2022.07.19 15:05 | sell | 962 | 0.15 | 137.553 | 0.000 | 0.000 | |
| 4268 | 2022.07.19 15:05 | modify | 962 | 0.15 | 137.553 | 139.053 | 136.353 | |
| 4269 | 2022.07.22 15:35 | modify | 962 | 0.15 | 137.553 | 137.643 | 136.353 | |
| 4270 | 2022.07.22 16:30 | modify | 962 | 0.15 | 137.553 | 137.536 | 136.353 | |
| 4271 | 2022.07.22 16:45 | modify | 962 | 0.15 | 137.553 | 137.498 | 136.353 | |
| 4272 | 2022.07.22 16:45 | t/p | 962 | 0.15 | 136.353 | 137.498 | 136.353 | 120.60 | 23321.71 |
| 4273 | 2022.07.25 04:35 | buy | 963 | 0.15 | 136.386 | 0.000 | 0.000 | |
| 4274 | 2022.07.25 04:35 | modify | 963 | 0.15 | 136.386 | 134.886 | 137.586 | |
| 4275 | 2022.07.27 18:55 | modify | 963 | 0.15 | 136.386 | 136.341 | 137.586 | |
| 4276 | 2022.07.27 19:00 | modify | 963 | 0.15 | 136.386 | 136.346 | 137.586 | |
| 4277 | 2022.07.27 19:25 | modify | 963 | 0.15 | 136.386 | 136.387 | 137.586 | |
| 4278 | 2022.07.27 19:30 | modify | 963 | 0.15 | 136.386 | 136.396 | 137.586 | |
| 4279 | 2022.07.27 19:40 | modify | 963 | 0.15 | 136.386 | 136.421 | 137.586 | |
| 4280 | 2022.07.27 21:54 | s/l | 963 | 0.15 | 136.419 | 136.421 | 137.586 | 3.97 | 23325.68 |
| 4281 | 2022.07.28 15:35 | buy | 964 | 0.15 | 135.161 | 0.000 | 0.000 | |
| 4282 | 2022.07.28 15:35 | modify | 964 | 0.15 | 135.161 | 133.661 | 136.361 | |
| 4283 | 2022.07.28 15:45 | close | 964 | 0.15 | 134.880 | 133.661 | 136.361 | -32.30 | 23293.38 |
| 4284 | 2022.07.29 00:55 | sell | 965 | 0.15 | 134.318 | 0.000 | 0.000 | |
| 4285 | 2022.07.29 00:55 | modify | 965 | 0.15 | 134.318 | 135.818 | 133.118 | |
| 4286 | 2022.07.29 06:50 | modify | 965 | 0.15 | 134.318 | 134.305 | 133.118 | |
| 4287 | 2022.07.29 06:53 | t/p | 965 | 0.15 | 133.116 | 134.305 | 133.118 | 134.40 | 23427.78 |
| 4288 | 2022.08.01 01:10 | sell | 966 | 0.15 | 133.297 | 0.000 | 0.000 | |
| 4289 | 2022.08.01 01:10 | modify | 966 | 0.15 | 133.297 | 134.797 | 132.097 | |
| 4290 | 2022.08.01 04:15 | modify | 966 | 0.15 | 133.297 | 133.278 | 132.097 | |
| 4291 | 2022.08.01 04:15 | t/p | 966 | 0.15 | 132.096 | 133.278 | 132.097 | 135.33 | 23563.11 |
| 4292 | 2022.08.01 13:55 | sell | 967 | 0.15 | 132.214 | 0.000 | 0.000 | |
| 4293 | 2022.08.01 13:55 | modify | 967 | 0.15 | 132.214 | 133.714 | 131.014 | |
| 4294 | 2022.08.02 03:15 | modify | 967 | 0.15 | 132.214 | 132.313 | 131.014 | |
| 4295 | 2022.08.02 03:18 | t/p | 967 | 0.15 | 131.002 | 132.313 | 131.014 | 135.66 | 23698.77 |
| 4296 | 2022.08.02 06:15 | sell | 968 | 0.15 | 130.855 | 0.000 | 0.000 | |
| 4297 | 2022.08.02 06:15 | modify | 968 | 0.15 | 130.855 | 132.355 | 129.655 | |
| 4298 | 2022.08.02 18:55 | close | 968 | 0.15 | 132.208 | 132.355 | 129.655 | -154.56 | 23544.21 |
| 4299 | 2022.08.02 22:25 | buy | 969 | 0.15 | 132.743 | 0.000 | 0.000 | |
| 4300 | 2022.08.02 22:25 | modify | 969 | 0.15 | 132.743 | 131.243 | 133.943 | |
| 4301 | 2022.08.03 03:20 | modify | 969 | 0.15 | 132.743 | 132.676 | 133.943 | |
| 4302 | 2022.08.03 03:25 | modify | 969 | 0.15 | 132.743 | 132.888 | 133.943 | |
| 4303 | 2022.08.03 06:48 | s/l | 969 | 0.15 | 132.886 | 132.888 | 133.943 | 15.79 | 23560.00 |
| 4304 | 2022.08.03 14:30 | buy | 970 | 0.15 | 133.171 | 0.000 | 0.000 | |
| 4305 | 2022.08.03 14:30 | modify | 970 | 0.15 | 133.171 | 131.671 | 134.371 | |
| 4306 | 2022.08.03 17:10 | modify | 970 | 0.15 | 133.171 | 133.361 | 134.371 | |
| 4307 | 2022.08.03 17:10 | t/p | 970 | 0.15 | 134.372 | 133.361 | 134.371 | 133.02 | 23693.02 |
| 4308 | 2022.08.03 19:05 | buy | 971 | 0.15 | 134.040 | 0.000 | 0.000 | |
| 4309 | 2022.08.03 19:05 | modify | 971 | 0.15 | 134.040 | 132.540 | 135.240 | |
| 4310 | 2022.08.04 15:15 | close | 971 | 0.15 | 133.395 | 132.540 | 135.240 | -71.49 | 23621.53 |
| 4311 | 2022.08.05 09:55 | buy | 972 | 0.15 | 133.172 | 0.000 | 0.000 | |
| 4312 | 2022.08.05 09:55 | modify | 972 | 0.15 | 133.172 | 131.672 | 134.372 | |
| 4313 | 2022.08.05 15:32 | t/p | 972 | 0.15 | 134.372 | 131.672 | 134.372 | 132.91 | 23754.44 |
| 4314 | 2022.08.09 00:05 | buy | 973 | 0.15 | 134.956 | 0.000 | 0.000 | |
| 4315 | 2022.08.09 00:05 | modify | 973 | 0.15 | 134.956 | 133.456 | 136.156 | |
| 4316 | 2022.08.10 15:30 | s/l | 973 | 0.15 | 133.453 | 133.456 | 136.156 | -169.29 | 23585.14 |
| 4317 | 2022.08.10 18:40 | sell | 974 | 0.15 | 132.590 | 0.000 | 0.000 | |
| 4318 | 2022.08.10 18:40 | modify | 974 | 0.15 | 132.590 | 134.090 | 131.390 | |
| 4319 | 2022.08.12 23:00 | close | 974 | 0.15 | 133.496 | 134.090 | 131.390 | -111.14 | 23474.00 |
| 4320 | 2022.08.15 12:05 | buy | 975 | 0.15 | 133.304 | 0.000 | 0.000 | |
| 4321 | 2022.08.15 12:05 | modify | 975 | 0.15 | 133.304 | 131.804 | 134.504 | |
| 4322 | 2022.08.15 15:35 | close | 975 | 0.15 | 132.675 | 131.804 | 134.504 | -72.16 | 23401.84 |
| 4323 | 2022.08.15 17:15 | sell | 976 | 0.15 | 132.907 | 0.000 | 0.000 | |
| 4324 | 2022.08.15 17:15 | modify | 976 | 0.15 | 132.907 | 134.407 | 131.707 | |
| 4325 | 2022.08.16 14:15 | close | 976 | 0.15 | 134.365 | 134.407 | 131.707 | -165.89 | 23235.95 |
| 4326 | 2022.08.16 17:10 | buy | 977 | 0.15 | 134.374 | 0.000 | 0.000 | |
| 4327 | 2022.08.16 17:10 | modify | 977 | 0.15 | 134.374 | 132.874 | 135.574 | |
| 4328 | 2022.08.17 15:35 | modify | 977 | 0.15 | 134.374 | 134.375 | 135.574 | |
| 4329 | 2022.08.17 17:50 | modify | 977 | 0.15 | 134.374 | 134.401 | 135.574 | |
| 4330 | 2022.08.17 17:55 | modify | 977 | 0.15 | 134.374 | 134.408 | 135.574 | |
| 4331 | 2022.08.17 18:00 | modify | 977 | 0.15 | 134.374 | 134.463 | 135.574 | |
| 4332 | 2022.08.17 18:05 | modify | 977 | 0.15 | 134.374 | 134.466 | 135.574 | |
| 4333 | 2022.08.17 20:45 | modify | 977 | 0.15 | 134.374 | 134.476 | 135.574 | |
| 4334 | 2022.08.18 19:59 | t/p | 977 | 0.15 | 135.574 | 134.476 | 135.574 | 134.51 | 23370.46 |
| 4335 | 2022.08.19 00:05 | buy | 978 | 0.15 | 135.873 | 0.000 | 0.000 | |
| 4336 | 2022.08.19 00:05 | modify | 978 | 0.15 | 135.873 | 134.373 | 137.073 | |
| 4337 | 2022.08.19 13:50 | modify | 978 | 0.15 | 135.873 | 135.798 | 137.073 | |
| 4338 | 2022.08.19 13:55 | modify | 978 | 0.15 | 135.873 | 135.868 | 137.073 | |
| 4339 | 2022.08.19 14:00 | close | 978 | 0.15 | 136.862 | 135.868 | 137.073 | 107.34 | 23477.80 |
| 4340 | 2022.08.22 06:20 | buy | 979 | 0.15 | 137.223 | 0.000 | 0.000 | |
| 4341 | 2022.08.22 06:20 | modify | 979 | 0.15 | 137.223 | 135.723 | 138.423 | |
| 4342 | 2022.08.22 18:35 | close | 979 | 0.15 | 137.537 | 135.723 | 138.423 | 33.20 | 23511.00 |
| 4343 | 2022.08.23 01:45 | buy | 980 | 0.15 | 137.481 | 0.000 | 0.000 | |
| 4344 | 2022.08.23 01:45 | modify | 980 | 0.15 | 137.481 | 135.981 | 138.681 | |
| 4345 | 2022.08.23 16:50 | close | 980 | 0.15 | 136.737 | 135.981 | 138.681 | -82.67 | 23428.33 |
| 4346 | 2022.08.23 16:50 | buy | 981 | 0.15 | 136.752 | 0.000 | 0.000 | |
| 4347 | 2022.08.23 16:50 | modify | 981 | 0.15 | 136.752 | 135.252 | 137.952 | |
| 4348 | 2022.08.23 16:55 | close | 981 | 0.15 | 136.803 | 135.252 | 137.952 | 4.54 | 23432.87 |
| 4349 | 2022.08.25 00:05 | buy | 982 | 0.15 | 137.086 | 0.000 | 0.000 | |
| 4350 | 2022.08.25 00:05 | modify | 982 | 0.15 | 137.086 | 135.586 | 138.286 | |
| 4351 | 2022.08.25 16:00 | close | 982 | 0.15 | 136.679 | 135.586 | 138.286 | -45.72 | 23387.15 |
| 4352 | 2022.08.25 19:45 | buy | 983 | 0.15 | 136.694 | 0.000 | 0.000 | |
| 4353 | 2022.08.25 19:45 | modify | 983 | 0.15 | 136.694 | 135.194 | 137.894 | |
| 4354 | 2022.08.26 23:00 | close | 983 | 0.15 | 137.446 | 135.194 | 137.894 | 81.72 | 23468.87 |
| 4355 | 2022.08.29 09:40 | buy | 984 | 0.15 | 138.698 | 0.000 | 0.000 | |
| 4356 | 2022.08.29 09:40 | modify | 984 | 0.15 | 138.698 | 137.198 | 139.898 | |
| 4357 | 2022.09.01 04:40 | modify | 984 | 0.15 | 138.698 | 138.611 | 139.898 | |
| 4358 | 2022.09.01 15:45 | modify | 984 | 0.15 | 138.698 | 138.656 | 139.898 | |
| 4359 | 2022.09.01 17:02 | t/p | 984 | 0.15 | 139.901 | 138.656 | 139.898 | 131.42 | 23600.28 |
| 4360 | 2022.09.01 21:05 | buy | 985 | 0.15 | 139.944 | 0.000 | 0.000 | |
| 4361 | 2022.09.01 21:05 | modify | 985 | 0.15 | 139.944 | 138.444 | 141.144 | |
| 4362 | 2022.09.02 23:00 | close | 985 | 0.15 | 140.243 | 138.444 | 141.144 | 31.63 | 23631.91 |
| 4363 | 2022.09.05 03:55 | buy | 986 | 0.15 | 140.317 | 0.000 | 0.000 | |
| 4364 | 2022.09.05 03:55 | modify | 986 | 0.15 | 140.317 | 138.817 | 141.517 | |
| 4365 | 2022.09.06 10:05 | modify | 986 | 0.15 | 140.317 | 140.329 | 141.517 | |
| 4366 | 2022.09.06 10:10 | modify | 986 | 0.15 | 140.317 | 140.385 | 141.517 | |
| 4367 | 2022.09.06 10:15 | modify | 986 | 0.15 | 140.317 | 140.445 | 141.517 | |
| 4368 | 2022.09.06 10:17 | t/p | 986 | 0.15 | 141.517 | 140.445 | 141.517 | 126.84 | 23758.75 |
| 4369 | 2022.09.06 12:55 | buy | 987 | 0.15 | 141.642 | 0.000 | 0.000 | |
| 4370 | 2022.09.06 12:55 | modify | 987 | 0.15 | 141.642 | 140.142 | 142.842 | |
| 4371 | 2022.09.06 17:00 | modify | 987 | 0.15 | 141.642 | 141.552 | 142.842 | |
| 4372 | 2022.09.06 17:00 | t/p | 987 | 0.15 | 142.852 | 141.552 | 142.842 | 126.00 | 23884.75 |
| 4373 | 2022.09.07 11:00 | buy | 988 | 0.15 | 143.914 | 0.000 | 0.000 | |
| 4374 | 2022.09.07 11:00 | modify | 988 | 0.15 | 143.914 | 142.414 | 145.114 | |
| 4375 | 2022.09.07 14:35 | modify | 988 | 0.15 | 143.914 | 143.904 | 145.114 | |
| 4376 | 2022.09.07 14:40 | modify | 988 | 0.15 | 143.914 | 143.922 | 145.114 | |
| 4377 | 2022.09.07 14:50 | modify | 988 | 0.15 | 143.914 | 143.935 | 145.114 | |
| 4378 | 2022.09.07 15:00 | modify | 988 | 0.15 | 143.914 | 143.963 | 145.114 | |
| 4379 | 2022.09.07 20:22 | s/l | 988 | 0.15 | 143.962 | 143.963 | 145.114 | 3.95 | 23888.70 |
| 4380 | 2022.09.08 01:20 | sell | 989 | 0.15 | 143.830 | 0.000 | 0.000 | |
| 4381 | 2022.09.08 01:20 | modify | 989 | 0.15 | 143.830 | 145.330 | 142.630 | |
| 4382 | 2022.09.09 06:35 | close | 989 | 0.15 | 143.319 | 145.330 | 142.630 | 50.36 | 23939.05 |
| 4383 | 2022.09.12 00:00 | buy | 990 | 0.15 | 142.102 | 0.000 | 0.000 | |
| 4384 | 2022.09.12 00:00 | modify | 990 | 0.15 | 142.102 | 140.602 | 143.302 | |
| 4385 | 2022.09.12 07:20 | modify | 990 | 0.15 | 142.102 | 142.050 | 143.302 | |
| 4386 | 2022.09.12 07:25 | modify | 990 | 0.15 | 142.102 | 142.120 | 143.302 | |
| 4387 | 2022.09.12 07:30 | modify | 990 | 0.15 | 142.102 | 142.182 | 143.302 | |
| 4388 | 2022.09.12 07:35 | modify | 990 | 0.15 | 142.102 | 142.192 | 143.302 | |
| 4389 | 2022.09.12 08:52 | t/p | 990 | 0.15 | 143.309 | 142.192 | 143.302 | 125.29 | 24064.34 |
| 4390 | 2022.09.12 10:00 | buy | 991 | 0.15 | 143.010 | 0.000 | 0.000 | |
| 4391 | 2022.09.12 10:00 | modify | 991 | 0.15 | 143.010 | 141.510 | 144.210 | |
| 4392 | 2022.09.12 20:00 | close | 991 | 0.15 | 142.209 | 141.510 | 144.210 | -85.54 | 23978.80 |
| 4393 | 2022.09.13 20:05 | buy | 992 | 0.15 | 144.194 | 0.000 | 0.000 | |
| 4394 | 2022.09.13 20:05 | modify | 992 | 0.15 | 144.194 | 142.694 | 145.394 | |
| 4395 | 2022.09.14 07:40 | close | 992 | 0.15 | 143.721 | 142.694 | 145.394 | -49.72 | 23929.08 |
| 4396 | 2022.09.14 18:35 | sell | 993 | 0.15 | 142.800 | 0.000 | 0.000 | |
| 4397 | 2022.09.14 18:35 | modify | 993 | 0.15 | 142.800 | 144.300 | 141.600 | |
| 4398 | 2022.09.14 20:00 | close | 993 | 0.15 | 142.944 | 144.300 | 141.600 | -16.16 | 23912.92 |
| 4399 | 2022.09.15 00:15 | buy | 994 | 0.15 | 143.118 | 0.000 | 0.000 | |
| 4400 | 2022.09.15 00:15 | modify | 994 | 0.15 | 143.118 | 141.618 | 144.318 | |
| 4401 | 2022.09.16 23:00 | close | 994 | 0.15 | 142.904 | 141.618 | 144.318 | -22.81 | 23890.11 |
| 4402 | 2022.09.19 11:40 | buy | 995 | 0.15 | 143.384 | 0.000 | 0.000 | |
| 4403 | 2022.09.19 11:40 | modify | 995 | 0.15 | 143.384 | 141.884 | 144.584 | |
| 4404 | 2022.09.19 16:00 | close | 995 | 0.15 | 143.473 | 141.884 | 144.584 | 8.25 | 23898.36 |
| 4405 | 2022.09.19 20:40 | sell | 996 | 0.15 | 143.310 | 0.000 | 0.000 | |
| 4406 | 2022.09.19 20:40 | modify | 996 | 0.15 | 143.310 | 144.810 | 142.110 | |
| 4407 | 2022.09.21 02:00 | close | 996 | 0.15 | 143.660 | 144.810 | 142.110 | -41.74 | 23856.62 |
| 4408 | 2022.09.21 09:05 | buy | 997 | 0.15 | 143.818 | 0.000 | 0.000 | |
| 4409 | 2022.09.21 09:05 | modify | 997 | 0.15 | 143.818 | 142.318 | 145.018 | |
| 4410 | 2022.09.21 14:20 | close | 997 | 0.15 | 144.139 | 142.318 | 145.018 | 32.36 | 23888.98 |
| 4411 | 2022.09.21 20:45 | buy | 998 | 0.15 | 144.224 | 0.000 | 0.000 | |
| 4412 | 2022.09.21 20:45 | modify | 998 | 0.15 | 144.224 | 142.724 | 145.424 | |
| 4413 | 2022.09.22 05:55 | modify | 998 | 0.15 | 144.224 | 144.204 | 145.424 | |
| 4414 | 2022.09.22 05:56 | s/l | 998 | 0.15 | 144.193 | 144.204 | 145.424 | -2.18 | 23886.80 |
| 4415 | 2022.09.22 11:05 | buy | 999 | 0.15 | 144.282 | 0.000 | 0.000 | |
| 4416 | 2022.09.22 11:05 | modify | 999 | 0.15 | 144.282 | 142.782 | 145.482 | |
| 4417 | 2022.09.22 11:10 | close | 999 | 0.15 | 144.370 | 142.782 | 145.482 | 8.09 | 23894.89 |
| 4418 | 2022.09.22 16:20 | sell | 1000 | 0.15 | 141.522 | 0.000 | 0.000 | |
| 4419 | 2022.09.22 16:20 | modify | 1000 | 0.15 | 141.522 | 143.022 | 140.322 | |
| 4420 | 2022.09.23 12:36 | s/l | 1000 | 0.15 | 143.025 | 143.022 | 140.322 | -160.75 | 23734.14 |
| 4421 | 2022.09.23 13:00 | buy | 1001 | 0.15 | 142.576 | 0.000 | 0.000 | |
| 4422 | 2022.09.23 13:00 | modify | 1001 | 0.15 | 142.576 | 141.076 | 143.776 | |
| 4423 | 2022.09.23 23:00 | close | 1001 | 0.15 | 143.292 | 141.076 | 143.776 | 73.90 | 23808.04 |
| 4424 | 2022.09.26 01:15 | buy | 1002 | 0.15 | 143.369 | 0.000 | 0.000 | |
| 4425 | 2022.09.26 01:15 | modify | 1002 | 0.15 | 143.369 | 141.869 | 144.569 | |
| 4426 | 2022.09.26 14:10 | modify | 1002 | 0.15 | 143.369 | 143.291 | 144.569 | |
| 4427 | 2022.09.26 14:15 | modify | 1002 | 0.15 | 143.369 | 143.351 | 144.569 | |
| 4428 | 2022.09.26 18:35 | modify | 1002 | 0.15 | 143.369 | 143.394 | 144.569 | |
| 4429 | 2022.09.26 18:45 | modify | 1002 | 0.15 | 143.369 | 143.471 | 144.569 | |
| 4430 | 2022.09.26 19:05 | modify | 1002 | 0.15 | 143.369 | 143.540 | 144.569 | |
| 4431 | 2022.09.26 19:06 | t/p | 1002 | 0.15 | 144.570 | 143.540 | 144.569 | 123.56 | 23931.60 |
| 4432 | 2022.09.26 21:50 | buy | 1003 | 0.15 | 144.618 | 0.000 | 0.000 | |
| 4433 | 2022.09.26 21:50 | modify | 1003 | 0.15 | 144.618 | 143.118 | 145.818 | |
| 4434 | 2022.09.30 23:00 | close | 1003 | 0.15 | 144.727 | 143.118 | 145.818 | 14.43 | 23946.03 |
| 4435 | 2022.10.03 00:05 | buy | 1004 | 0.15 | 144.628 | 0.000 | 0.000 | |
| 4436 | 2022.10.03 00:05 | modify | 1004 | 0.15 | 144.628 | 143.128 | 145.828 | |
| 4437 | 2022.10.05 03:15 | close | 1004 | 0.15 | 143.617 | 143.128 | 145.828 | -105.25 | 23840.79 |
| 4438 | 2022.10.05 11:50 | buy | 1005 | 0.15 | 144.337 | 0.000 | 0.000 | |
| 4439 | 2022.10.05 11:50 | modify | 1005 | 0.15 | 144.337 | 142.837 | 145.537 | |
| 4440 | 2022.10.05 11:55 | close | 1005 | 0.15 | 144.313 | 142.837 | 145.537 | -3.54 | 23837.25 |
| 4441 | 2022.10.05 19:05 | buy | 1006 | 0.15 | 144.708 | 0.000 | 0.000 | |
| 4442 | 2022.10.05 19:05 | modify | 1006 | 0.15 | 144.708 | 143.208 | 145.908 | |
| 4443 | 2022.10.07 23:00 | close | 1006 | 0.15 | 145.354 | 143.208 | 145.908 | 68.40 | 23905.65 |
| 4444 | 2022.10.10 00:13 | buy | 1007 | 0.15 | 145.324 | 0.000 | 0.000 | |
| 4445 | 2022.10.10 00:13 | modify | 1007 | 0.15 | 145.324 | 143.824 | 146.524 | |
| 4446 | 2022.10.12 04:35 | modify | 1007 | 0.15 | 145.324 | 145.264 | 146.524 | |
| 4447 | 2022.10.12 04:40 | modify | 1007 | 0.15 | 145.324 | 145.300 | 146.524 | |
| 4448 | 2022.10.12 04:45 | modify | 1007 | 0.15 | 145.324 | 145.315 | 146.524 | |
| 4449 | 2022.10.12 04:55 | modify | 1007 | 0.15 | 145.324 | 145.330 | 146.524 | |
| 4450 | 2022.10.12 05:10 | modify | 1007 | 0.15 | 145.324 | 145.358 | 146.524 | |
| 4451 | 2022.10.12 05:40 | modify | 1007 | 0.15 | 145.324 | 145.360 | 146.524 | |
| 4452 | 2022.10.12 12:10 | modify | 1007 | 0.15 | 145.324 | 145.378 | 146.524 | |
| 4453 | 2022.10.12 12:15 | modify | 1007 | 0.15 | 145.324 | 145.405 | 146.524 | |
| 4454 | 2022.10.12 13:20 | modify | 1007 | 0.15 | 145.324 | 145.409 | 146.524 | |
| 4455 | 2022.10.12 13:25 | modify | 1007 | 0.15 | 145.324 | 145.454 | 146.524 | |
| 4456 | 2022.10.12 13:35 | modify | 1007 | 0.15 | 145.324 | 145.474 | 146.524 | |
| 4457 | 2022.10.12 13:40 | modify | 1007 | 0.15 | 145.324 | 145.480 | 146.524 | |
| 4458 | 2022.10.12 13:45 | modify | 1007 | 0.15 | 145.324 | 145.484 | 146.524 | |
| 4459 | 2022.10.12 13:56 | t/p | 1007 | 0.15 | 146.524 | 145.484 | 146.524 | 123.19 | 24028.84 |
| 4460 | 2022.10.12 17:55 | buy | 1008 | 0.15 | 146.776 | 0.000 | 0.000 | |
| 4461 | 2022.10.12 17:55 | modify | 1008 | 0.15 | 146.776 | 145.276 | 147.976 | |
| 4462 | 2022.10.14 12:00 | modify | 1008 | 0.15 | 146.776 | 146.685 | 147.976 | |
| 4463 | 2022.10.14 12:10 | modify | 1008 | 0.15 | 146.776 | 146.690 | 147.976 | |
| 4464 | 2022.10.14 12:15 | modify | 1008 | 0.15 | 146.776 | 146.697 | 147.976 | |
| 4465 | 2022.10.14 12:30 | modify | 1008 | 0.15 | 146.776 | 146.725 | 147.976 | |
| 4466 | 2022.10.14 12:40 | modify | 1008 | 0.15 | 146.776 | 146.751 | 147.976 | |
| 4467 | 2022.10.14 14:45 | modify | 1008 | 0.15 | 146.776 | 146.753 | 147.976 | |
| 4468 | 2022.10.14 14:55 | modify | 1008 | 0.15 | 146.776 | 146.790 | 147.976 | |
| 4469 | 2022.10.14 15:00 | modify | 1008 | 0.15 | 146.776 | 146.801 | 147.976 | |
| 4470 | 2022.10.14 15:15 | modify | 1008 | 0.15 | 146.776 | 146.812 | 147.976 | |
| 4471 | 2022.10.14 15:20 | modify | 1008 | 0.15 | 146.776 | 146.818 | 147.976 | |
| 4472 | 2022.10.14 16:30 | modify | 1008 | 0.15 | 146.776 | 146.846 | 147.976 | |
| 4473 | 2022.10.14 16:35 | modify | 1008 | 0.15 | 146.776 | 146.901 | 147.976 | |
| 4474 | 2022.10.14 16:45 | modify | 1008 | 0.15 | 146.776 | 146.959 | 147.976 | |
| 4475 | 2022.10.14 16:45 | t/p | 1008 | 0.15 | 147.976 | 146.959 | 147.976 | 123.38 | 24152.22 |
| 4476 | 2022.10.17 09:15 | buy | 1009 | 0.15 | 148.674 | 0.000 | 0.000 | |
| 4477 | 2022.10.17 09:15 | modify | 1009 | 0.15 | 148.674 | 147.174 | 149.874 | |
| 4478 | 2022.10.18 12:05 | close | 1009 | 0.15 | 148.827 | 147.174 | 149.874 | 15.07 | 24167.29 |
| 4479 | 2022.10.18 15:35 | buy | 1010 | 0.15 | 149.018 | 0.000 | 0.000 | |
| 4480 | 2022.10.18 15:35 | modify | 1010 | 0.15 | 149.018 | 147.518 | 150.218 | |
| 4481 | 2022.10.20 04:00 | modify | 1010 | 0.15 | 149.018 | 148.924 | 150.218 | |
| 4482 | 2022.10.20 04:05 | modify | 1010 | 0.15 | 149.018 | 148.942 | 150.218 | |
| 4483 | 2022.10.20 09:05 | modify | 1010 | 0.15 | 149.018 | 148.964 | 150.218 | |
| 4484 | 2022.10.20 10:10 | modify | 1010 | 0.15 | 149.018 | 148.973 | 150.218 | |
| 4485 | 2022.10.20 10:15 | modify | 1010 | 0.15 | 149.018 | 148.974 | 150.218 | |
| 4486 | 2022.10.20 10:30 | modify | 1010 | 0.15 | 149.018 | 148.976 | 150.218 | |
| 4487 | 2022.10.20 10:35 | modify | 1010 | 0.15 | 149.018 | 148.977 | 150.218 | |
| 4488 | 2022.10.20 10:40 | modify | 1010 | 0.15 | 149.018 | 148.998 | 150.218 | |
| 4489 | 2022.10.20 20:55 | modify | 1010 | 0.15 | 149.018 | 149.027 | 150.218 | |
| 4490 | 2022.10.20 21:00 | modify | 1010 | 0.15 | 149.018 | 149.051 | 150.218 | |
| 4491 | 2022.10.20 21:05 | modify | 1010 | 0.15 | 149.018 | 149.073 | 150.218 | |
| 4492 | 2022.10.20 21:10 | modify | 1010 | 0.15 | 149.018 | 149.184 | 150.218 | |
| 4493 | 2022.10.20 21:15 | modify | 1010 | 0.15 | 149.018 | 149.197 | 150.218 | |
| 4494 | 2022.10.20 21:20 | modify | 1010 | 0.15 | 149.018 | 149.198 | 150.218 | |
| 4495 | 2022.10.20 21:20 | t/p | 1010 | 0.15 | 150.218 | 149.198 | 150.218 | 121.57 | 24288.86 |
| 4496 | 2022.10.21 00:10 | buy | 1011 | 0.15 | 150.064 | 0.000 | 0.000 | |
| 4497 | 2022.10.21 00:10 | modify | 1011 | 0.15 | 150.064 | 148.564 | 151.264 | |
| 4498 | 2022.10.21 13:15 | modify | 1011 | 0.15 | 150.064 | 149.975 | 151.264 | |
| 4499 | 2022.10.21 13:20 | modify | 1011 | 0.15 | 150.064 | 149.976 | 151.264 | |
| 4500 | 2022.10.21 13:25 | modify | 1011 | 0.15 | 150.064 | 149.986 | 151.264 | |
| 4501 | 2022.10.21 13:30 | modify | 1011 | 0.15 | 150.064 | 150.045 | 151.264 | |
| 4502 | 2022.10.21 13:34 | t/p | 1011 | 0.15 | 151.268 | 150.045 | 151.264 | 118.34 | 24407.20 |
| 4503 | 2022.10.21 16:10 | buy | 1012 | 0.15 | 151.301 | 0.000 | 0.000 | |
| 4504 | 2022.10.21 16:10 | modify | 1012 | 0.15 | 151.301 | 149.801 | 152.501 | |
| 4505 | 2022.10.21 17:40 | close | 1012 | 0.15 | 150.627 | 149.801 | 152.501 | -68.17 | 24339.03 |
| 4506 | 2022.10.21 17:40 | buy | 1013 | 0.15 | 150.642 | 0.000 | 0.000 | |
| 4507 | 2022.10.21 17:40 | modify | 1013 | 0.15 | 150.642 | 149.142 | 151.842 | |
| 4508 | 2022.10.21 17:45 | close | 1013 | 0.15 | 150.459 | 149.142 | 151.842 | -19.29 | 24319.74 |
| 4509 | 2022.10.24 14:50 | buy | 1014 | 0.15 | 148.854 | 0.000 | 0.000 | |
| 4510 | 2022.10.24 14:50 | modify | 1014 | 0.15 | 148.854 | 147.354 | 150.054 | |
| 4511 | 2022.10.24 22:00 | close | 1014 | 0.15 | 148.823 | 147.354 | 150.054 | -4.17 | 24315.57 |
| 4512 | 2022.10.25 01:30 | buy | 1015 | 0.15 | 148.874 | 0.000 | 0.000 | |
| 4513 | 2022.10.25 01:30 | modify | 1015 | 0.15 | 148.874 | 147.374 | 150.074 | |
| 4514 | 2022.10.25 16:30 | close | 1015 | 0.15 | 148.171 | 147.374 | 150.074 | -72.22 | 24243.35 |
| 4515 | 2022.10.26 02:40 | buy | 1016 | 0.15 | 147.989 | 0.000 | 0.000 | |
| 4516 | 2022.10.26 02:40 | modify | 1016 | 0.15 | 147.989 | 146.489 | 149.189 | |
| 4517 | 2022.10.26 10:30 | close | 1016 | 0.15 | 147.381 | 146.489 | 149.189 | -62.93 | 24180.42 |
| 4518 | 2022.10.26 12:55 | sell | 1017 | 0.15 | 147.206 | 0.000 | 0.000 | |
| 4519 | 2022.10.26 12:55 | modify | 1017 | 0.15 | 147.206 | 148.706 | 146.006 | |
| 4520 | 2022.10.26 21:35 | modify | 1017 | 0.15 | 147.206 | 147.291 | 146.006 | |
| 4521 | 2022.10.26 21:50 | modify | 1017 | 0.15 | 147.206 | 147.263 | 146.006 | |
| 4522 | 2022.10.27 02:35 | modify | 1017 | 0.15 | 147.206 | 147.148 | 146.006 | |
| 4523 | 2022.10.27 02:55 | modify | 1017 | 0.15 | 147.206 | 147.142 | 146.006 | |
| 4524 | 2022.10.27 03:00 | modify | 1017 | 0.15 | 147.206 | 147.097 | 146.006 | |
| 4525 | 2022.10.27 03:10 | modify | 1017 | 0.15 | 147.206 | 147.095 | 146.006 | |
| 4526 | 2022.10.27 03:15 | modify | 1017 | 0.15 | 147.206 | 147.038 | 146.006 | |
| 4527 | 2022.10.27 03:20 | modify | 1017 | 0.15 | 147.206 | 147.017 | 146.006 | |
| 4528 | 2022.10.27 04:14 | t/p | 1017 | 0.15 | 146.006 | 147.017 | 146.006 | 116.01 | 24296.43 |
| 4529 | 2022.10.27 16:00 | buy | 1018 | 0.15 | 146.544 | 0.000 | 0.000 | |
| 4530 | 2022.10.27 16:00 | modify | 1018 | 0.15 | 146.544 | 145.044 | 147.744 | |
| 4531 | 2022.10.28 11:20 | modify | 1018 | 0.15 | 146.544 | 146.447 | 147.744 | |
| 4532 | 2022.10.28 11:25 | modify | 1018 | 0.15 | 146.544 | 146.528 | 147.744 | |
| 4533 | 2022.10.28 12:10 | modify | 1018 | 0.15 | 146.544 | 146.556 | 147.744 | |
| 4534 | 2022.10.28 12:15 | modify | 1018 | 0.15 | 146.544 | 146.686 | 147.744 | |
| 4535 | 2022.10.28 12:25 | modify | 1018 | 0.15 | 146.544 | 146.738 | 147.744 | |
| 4536 | 2022.10.28 12:35 | t/p | 1018 | 0.15 | 147.745 | 146.738 | 147.744 | 121.58 | 24418.00 |
| 4537 | 2022.10.28 14:25 | buy | 1019 | 0.15 | 147.350 | 0.000 | 0.000 | |
| 4538 | 2022.10.28 14:25 | modify | 1019 | 0.15 | 147.350 | 145.850 | 148.550 | |
| 4539 | 2022.10.28 23:00 | close | 1019 | 0.15 | 147.422 | 145.850 | 148.550 | 6.28 | 24424.28 |
| 4540 | 2022.10.31 06:35 | buy | 1020 | 0.15 | 147.963 | 0.000 | 0.000 | |
| 4541 | 2022.10.31 06:35 | modify | 1020 | 0.15 | 147.963 | 146.463 | 149.163 | |
| 4542 | 2022.10.31 13:10 | close | 1020 | 0.15 | 148.402 | 146.463 | 149.163 | 43.32 | 24467.60 |
| 4543 | 2022.10.31 17:20 | buy | 1021 | 0.15 | 148.638 | 0.000 | 0.000 | |
| 4544 | 2022.10.31 17:20 | modify | 1021 | 0.15 | 148.638 | 147.138 | 149.838 | |
| 4545 | 2022.11.01 09:20 | close | 1021 | 0.15 | 147.764 | 147.138 | 149.838 | -89.07 | 24378.53 |
| 4546 | 2022.11.02 01:30 | buy | 1022 | 0.15 | 148.166 | 0.000 | 0.000 | |
| 4547 | 2022.11.02 01:30 | modify | 1022 | 0.15 | 148.166 | 146.666 | 149.366 | |
| 4548 | 2022.11.02 04:00 | close | 1022 | 0.15 | 147.230 | 146.666 | 149.366 | -96.41 | 24282.12 |
| 4549 | 2022.11.02 06:45 | sell | 1023 | 0.15 | 147.350 | 0.000 | 0.000 | |
| 4550 | 2022.11.02 06:45 | modify | 1023 | 0.15 | 147.350 | 148.850 | 146.150 | |
| 4551 | 2022.11.02 21:01 | t/p | 1023 | 0.15 | 146.130 | 148.850 | 146.150 | 124.18 | 24406.30 |
| 4552 | 2022.11.03 15:10 | buy | 1024 | 0.15 | 148.157 | 0.000 | 0.000 | |
| 4553 | 2022.11.03 15:10 | modify | 1024 | 0.15 | 148.157 | 146.657 | 149.357 | |
| 4554 | 2022.11.03 19:00 | close | 1024 | 0.15 | 148.179 | 146.657 | 149.357 | 1.18 | 24407.48 |
| 4555 | 2022.11.04 00:05 | buy | 1025 | 0.15 | 148.235 | 0.000 | 0.000 | |
| 4556 | 2022.11.04 00:05 | modify | 1025 | 0.15 | 148.235 | 146.735 | 149.435 | |
| 4557 | 2022.11.04 17:23 | s/l | 1025 | 0.15 | 146.734 | 146.735 | 149.435 | -154.49 | 24252.99 |
| 4558 | 2022.11.07 00:05 | sell | 1026 | 0.15 | 146.963 | 0.000 | 0.000 | |
| 4559 | 2022.11.07 00:05 | modify | 1026 | 0.15 | 146.963 | 148.463 | 145.763 | |
| 4560 | 2022.11.08 16:50 | modify | 1026 | 0.15 | 146.963 | 147.036 | 145.763 | |
| 4561 | 2022.11.08 17:00 | modify | 1026 | 0.15 | 146.963 | 146.919 | 145.763 | |
| 4562 | 2022.11.08 17:05 | modify | 1026 | 0.15 | 146.963 | 146.886 | 145.763 | |
| 4563 | 2022.11.08 17:09 | t/p | 1026 | 0.15 | 145.763 | 146.886 | 145.763 | 120.37 | 24373.36 |
| 4564 | 2022.11.08 19:25 | sell | 1027 | 0.15 | 145.591 | 0.000 | 0.000 | |
| 4565 | 2022.11.08 19:25 | modify | 1027 | 0.15 | 145.591 | 147.091 | 144.391 | |
| 4566 | 2022.11.09 15:25 | close | 1027 | 0.15 | 146.447 | 147.091 | 144.391 | -90.80 | 24282.56 |
| 4567 | 2022.11.09 17:05 | buy | 1028 | 0.15 | 146.153 | 0.000 | 0.000 | |
| 4568 | 2022.11.09 17:05 | modify | 1028 | 0.15 | 146.153 | 144.653 | 147.353 | |
| 4569 | 2022.11.10 15:31 | s/l | 1028 | 0.15 | 144.651 | 144.653 | 147.353 | -154.71 | 24127.85 |
| 4570 | 2022.11.10 19:35 | sell | 1029 | 0.15 | 142.068 | 0.000 | 0.000 | |
| 4571 | 2022.11.10 19:35 | modify | 1029 | 0.15 | 142.068 | 143.568 | 140.868 | |
| 4572 | 2022.11.10 23:03 | t/p | 1029 | 0.15 | 140.868 | 143.568 | 140.868 | 126.73 | 24254.58 |
| 4573 | 2022.11.14 03:00 | buy | 1030 | 0.15 | 139.276 | 0.000 | 0.000 | |
| 4574 | 2022.11.14 03:00 | modify | 1030 | 0.15 | 139.276 | 137.776 | 140.476 | |
| 4575 | 2022.11.14 11:10 | modify | 1030 | 0.15 | 139.276 | 139.296 | 140.476 | |
| 4576 | 2022.11.14 12:00 | modify | 1030 | 0.15 | 139.276 | 139.382 | 140.476 | |
| 4577 | 2022.11.14 12:05 | modify | 1030 | 0.15 | 139.276 | 139.456 | 140.476 | |
| 4578 | 2022.11.14 12:05 | t/p | 1030 | 0.15 | 140.476 | 139.456 | 140.476 | 127.09 | 24381.67 |
| 4579 | 2022.11.14 14:05 | buy | 1031 | 0.15 | 140.528 | 0.000 | 0.000 | |
| 4580 | 2022.11.14 14:05 | modify | 1031 | 0.15 | 140.528 | 139.028 | 141.728 | |
| 4581 | 2022.11.15 09:35 | close | 1031 | 0.15 | 139.271 | 139.028 | 141.728 | -135.73 | 24245.93 |
| 4582 | 2022.11.16 07:10 | buy | 1032 | 0.15 | 139.880 | 0.000 | 0.000 | |
| 4583 | 2022.11.16 07:10 | modify | 1032 | 0.15 | 139.880 | 138.380 | 141.080 | |
| 4584 | 2022.11.18 22:00 | close | 1032 | 0.15 | 140.379 | 138.380 | 141.080 | 55.06 | 24300.99 |
| 4585 | 2022.11.21 00:05 | buy | 1033 | 0.15 | 140.305 | 0.000 | 0.000 | |
| 4586 | 2022.11.21 00:05 | modify | 1033 | 0.15 | 140.305 | 138.805 | 141.505 | |
| 4587 | 2022.11.21 11:10 | modify | 1033 | 0.15 | 140.305 | 140.336 | 141.505 | |
| 4588 | 2022.11.21 11:15 | modify | 1033 | 0.15 | 140.305 | 140.439 | 141.505 | |
| 4589 | 2022.11.21 11:25 | modify | 1033 | 0.15 | 140.305 | 140.454 | 141.505 | |
| 4590 | 2022.11.21 11:28 | t/p | 1033 | 0.15 | 141.505 | 140.454 | 141.505 | 126.15 | 24427.14 |
| 4591 | 2022.11.21 15:15 | buy | 1034 | 0.15 | 141.840 | 0.000 | 0.000 | |
| 4592 | 2022.11.21 15:15 | modify | 1034 | 0.15 | 141.840 | 140.340 | 143.040 | |
| 4593 | 2022.11.23 16:49 | s/l | 1034 | 0.15 | 140.338 | 140.340 | 143.040 | -160.20 | 24266.95 |
| 4594 | 2022.11.24 13:30 | sell | 1035 | 0.15 | 138.384 | 0.000 | 0.000 | |
| 4595 | 2022.11.24 13:30 | modify | 1035 | 0.15 | 138.384 | 139.884 | 137.184 | |
| 4596 | 2022.11.25 11:45 | close | 1035 | 0.15 | 139.396 | 139.884 | 137.184 | -112.02 | 24154.92 |
| 4597 | 2022.11.28 05:30 | sell | 1036 | 0.15 | 138.639 | 0.000 | 0.000 | |
| 4598 | 2022.11.28 05:30 | modify | 1036 | 0.15 | 138.639 | 140.139 | 137.439 | |
| 4599 | 2022.11.28 10:35 | modify | 1036 | 0.15 | 138.639 | 138.637 | 137.439 | |
| 4600 | 2022.11.28 10:55 | modify | 1036 | 0.15 | 138.639 | 138.524 | 137.439 | |
| 4601 | 2022.11.28 15:15 | s/l | 1036 | 0.15 | 138.524 | 138.524 | 137.439 | 11.40 | 24166.32 |
| 4602 | 2022.11.29 00:25 | buy | 1037 | 0.15 | 138.852 | 0.000 | 0.000 | |
| 4603 | 2022.11.29 00:25 | modify | 1037 | 0.15 | 138.852 | 137.352 | 140.052 | |
| 4604 | 2022.11.30 17:35 | modify | 1037 | 0.15 | 138.852 | 138.850 | 140.052 | |
| 4605 | 2022.11.30 20:31 | s/l | 1037 | 0.15 | 138.841 | 138.850 | 140.052 | -1.54 | 24164.78 |
| 4606 | 2022.11.30 20:35 | buy | 1038 | 0.15 | 139.043 | 0.000 | 0.000 | |
| 4607 | 2022.11.30 20:35 | modify | 1038 | 0.15 | 139.043 | 137.543 | 140.243 | |
| 4608 | 2022.11.30 20:40 | close | 1038 | 0.15 | 138.617 | 137.543 | 140.243 | -47.15 | 24117.63 |
| 4609 | 2022.12.01 20:55 | sell | 1039 | 0.15 | 135.513 | 0.000 | 0.000 | |
| 4610 | 2022.12.01 20:55 | modify | 1039 | 0.15 | 135.513 | 137.013 | 134.313 | |
| 4611 | 2022.12.02 09:45 | modify | 1039 | 0.15 | 135.513 | 135.573 | 134.313 | |
| 4612 | 2022.12.02 10:20 | modify | 1039 | 0.15 | 135.513 | 135.554 | 134.313 | |
| 4613 | 2022.12.02 10:30 | modify | 1039 | 0.15 | 135.513 | 135.428 | 134.313 | |
| 4614 | 2022.12.02 10:33 | t/p | 1039 | 0.15 | 134.313 | 135.428 | 134.313 | 130.90 | 24248.53 |
| 4615 | 2022.12.02 11:55 | sell | 1040 | 0.15 | 134.105 | 0.000 | 0.000 | |
| 4616 | 2022.12.02 11:55 | modify | 1040 | 0.15 | 134.105 | 135.605 | 132.905 | |
| 4617 | 2022.12.02 15:31 | s/l | 1040 | 0.15 | 135.606 | 135.605 | 132.905 | -167.08 | 24081.45 |
| 4618 | 2022.12.05 00:05 | sell | 1041 | 0.15 | 134.521 | 0.000 | 0.000 | |
| 4619 | 2022.12.05 00:05 | modify | 1041 | 0.15 | 134.521 | 136.021 | 133.321 | |
| 4620 | 2022.12.05 09:15 | close | 1041 | 0.15 | 135.099 | 136.021 | 133.321 | -65.23 | 24016.22 |
| 4621 | 2022.12.05 13:50 | buy | 1042 | 0.15 | 135.280 | 0.000 | 0.000 | |
| 4622 | 2022.12.05 13:50 | modify | 1042 | 0.15 | 135.280 | 133.780 | 136.480 | |
| 4623 | 2022.12.05 17:30 | modify | 1042 | 0.15 | 135.280 | 135.239 | 136.480 | |
| 4624 | 2022.12.05 17:35 | modify | 1042 | 0.15 | 135.280 | 135.307 | 136.480 | |
| 4625 | 2022.12.05 18:00 | modify | 1042 | 0.15 | 135.280 | 135.319 | 136.480 | |
| 4626 | 2022.12.05 18:20 | modify | 1042 | 0.15 | 135.280 | 135.366 | 136.480 | |
| 4627 | 2022.12.05 18:25 | modify | 1042 | 0.15 | 135.280 | 135.434 | 136.480 | |
| 4628 | 2022.12.05 18:36 | t/p | 1042 | 0.15 | 136.482 | 135.434 | 136.480 | 131.06 | 24147.28 |
| 4629 | 2022.12.06 00:05 | buy | 1043 | 0.15 | 136.697 | 0.000 | 0.000 | |
| 4630 | 2022.12.06 00:05 | modify | 1043 | 0.15 | 136.697 | 135.197 | 137.897 | |
| 4631 | 2022.12.07 03:00 | close | 1043 | 0.15 | 137.134 | 135.197 | 137.897 | 47.45 | 24194.73 |
| 4632 | 2022.12.07 04:00 | buy | 1044 | 0.15 | 136.955 | 0.000 | 0.000 | |
| 4633 | 2022.12.07 04:00 | modify | 1044 | 0.15 | 136.955 | 135.455 | 138.155 | |
| 4634 | 2022.12.07 15:55 | close | 1044 | 0.15 | 136.631 | 135.455 | 138.155 | -36.62 | 24158.11 |
| 4635 | 2022.12.07 17:05 | sell | 1045 | 0.15 | 136.785 | 0.000 | 0.000 | |
| 4636 | 2022.12.07 17:05 | modify | 1045 | 0.15 | 136.785 | 138.285 | 135.585 | |
| 4637 | 2022.12.09 05:20 | modify | 1045 | 0.15 | 136.785 | 136.846 | 135.585 | |
| 4638 | 2022.12.09 05:25 | modify | 1045 | 0.15 | 136.785 | 136.818 | 135.585 | |
| 4639 | 2022.12.09 13:50 | modify | 1045 | 0.15 | 136.785 | 136.804 | 135.585 | |
| 4640 | 2022.12.09 13:55 | modify | 1045 | 0.15 | 136.785 | 136.800 | 135.585 | |
| 4641 | 2022.12.09 14:30 | modify | 1045 | 0.15 | 136.785 | 136.792 | 135.585 | |
| 4642 | 2022.12.09 14:35 | modify | 1045 | 0.15 | 136.785 | 136.779 | 135.585 | |
| 4643 | 2022.12.09 15:05 | modify | 1045 | 0.15 | 136.785 | 136.648 | 135.585 | |
| 4644 | 2022.12.09 15:25 | modify | 1045 | 0.15 | 136.785 | 136.640 | 135.585 | |
| 4645 | 2022.12.09 15:30 | s/l | 1045 | 0.15 | 136.640 | 136.640 | 135.585 | 6.58 | 24164.68 |
| 4646 | 2022.12.12 08:50 | buy | 1046 | 0.15 | 136.902 | 0.000 | 0.000 | |
| 4647 | 2022.12.12 08:50 | modify | 1046 | 0.15 | 136.902 | 135.402 | 138.102 | |
| 4648 | 2022.12.12 21:15 | modify | 1046 | 0.15 | 136.902 | 136.813 | 138.102 | |
| 4649 | 2022.12.12 21:30 | modify | 1046 | 0.15 | 136.902 | 136.822 | 138.102 | |
| 4650 | 2022.12.12 21:35 | modify | 1046 | 0.15 | 136.902 | 136.840 | 138.102 | |
| 4651 | 2022.12.12 21:40 | modify | 1046 | 0.15 | 136.902 | 136.842 | 138.102 | |
| 4652 | 2022.12.13 02:30 | modify | 1046 | 0.15 | 136.902 | 136.862 | 138.102 | |
| 4653 | 2022.12.13 06:20 | modify | 1046 | 0.15 | 136.902 | 136.863 | 138.102 | |
| 4654 | 2022.12.13 15:30 | s/l | 1046 | 0.15 | 136.437 | 136.863 | 138.102 | -51.47 | 24113.21 |
| 4655 | 2022.12.13 17:30 | sell | 1047 | 0.15 | 135.292 | 0.000 | 0.000 | |
| 4656 | 2022.12.13 17:30 | modify | 1047 | 0.15 | 135.292 | 136.792 | 134.092 | |
| 4657 | 2022.12.14 09:10 | close | 1047 | 0.15 | 135.373 | 136.792 | 134.092 | -12.10 | 24101.11 |
| 4658 | 2022.12.14 21:00 | buy | 1048 | 0.15 | 134.810 | 0.000 | 0.000 | |
| 4659 | 2022.12.14 21:00 | modify | 1048 | 0.15 | 134.810 | 133.310 | 136.010 | |
| 4660 | 2022.12.14 21:10 | modify | 1048 | 0.15 | 134.810 | 134.795 | 136.010 | |
| 4661 | 2022.12.14 21:35 | modify | 1048 | 0.15 | 134.810 | 134.944 | 136.010 | |
| 4662 | 2022.12.14 21:40 | modify | 1048 | 0.15 | 134.810 | 134.968 | 136.010 | |
| 4663 | 2022.12.14 22:12 | s/l | 1048 | 0.15 | 134.968 | 134.968 | 136.010 | 16.51 | 24117.62 |
| 4664 | 2022.12.14 22:15 | buy | 1049 | 0.15 | 134.902 | 0.000 | 0.000 | |
| 4665 | 2022.12.14 22:15 | modify | 1049 | 0.15 | 134.902 | 133.402 | 136.102 | |
| 4666 | 2022.12.15 09:55 | modify | 1049 | 0.15 | 134.902 | 134.850 | 136.102 | |
| 4667 | 2022.12.15 10:00 | modify | 1049 | 0.15 | 134.902 | 134.862 | 136.102 | |
| 4668 | 2022.12.15 10:15 | modify | 1049 | 0.15 | 134.902 | 134.974 | 136.102 | |
| 4669 | 2022.12.15 10:19 | t/p | 1049 | 0.15 | 136.106 | 134.974 | 136.102 | 133.73 | 24251.35 |
| 4670 | 2022.12.15 14:00 | buy | 1050 | 0.15 | 136.537 | 0.000 | 0.000 | |
| 4671 | 2022.12.15 14:00 | modify | 1050 | 0.15 | 136.537 | 135.037 | 137.737 | |
| 4672 | 2022.12.15 17:25 | modify | 1050 | 0.15 | 136.537 | 136.448 | 137.737 | |
| 4673 | 2022.12.15 17:30 | modify | 1050 | 0.15 | 136.537 | 136.564 | 137.737 | |
| 4674 | 2022.12.15 18:00 | modify | 1050 | 0.15 | 136.537 | 136.609 | 137.737 | |
| 4675 | 2022.12.15 18:05 | modify | 1050 | 0.15 | 136.537 | 136.627 | 137.737 | |
| 4676 | 2022.12.15 18:14 | t/p | 1050 | 0.15 | 137.740 | 136.627 | 137.737 | 129.96 | 24381.31 |
| 4677 | 2022.12.19 04:15 | sell | 1051 | 0.15 | 136.200 | 0.000 | 0.000 | |
| 4678 | 2022.12.19 04:15 | modify | 1051 | 0.15 | 136.200 | 137.700 | 135.000 | |
| 4679 | 2022.12.20 05:04 | t/p | 1051 | 0.15 | 134.991 | 137.700 | 135.000 | 131.22 | 24512.53 |
| 4680 | 2022.12.20 05:05 | buy | 1052 | 0.15 | 134.813 | 0.000 | 0.000 | |
| 4681 | 2022.12.20 05:05 | modify | 1052 | 0.15 | 134.813 | 133.313 | 136.013 | |
| 4682 | 2022.12.20 05:10 | close | 1052 | 0.15 | 134.362 | 133.313 | 136.013 | -51.40 | 24461.13 |
| 4683 | 2022.12.20 12:05 | sell | 1053 | 0.15 | 132.350 | 0.000 | 0.000 | |
| 4684 | 2022.12.20 12:05 | modify | 1053 | 0.15 | 132.350 | 133.850 | 131.150 | |
| 4685 | 2022.12.20 18:00 | modify | 1053 | 0.15 | 132.350 | 132.389 | 131.150 | |
| 4686 | 2022.12.20 18:11 | t/p | 1053 | 0.15 | 131.141 | 132.389 | 131.150 | 137.24 | 24598.37 |
| 4687 | 2022.12.21 02:05 | buy | 1054 | 0.15 | 131.622 | 0.000 | 0.000 | |
| 4688 | 2022.12.21 02:05 | modify | 1054 | 0.15 | 131.622 | 130.122 | 132.822 | |
| 4689 | 2022.12.21 02:15 | close | 1054 | 0.15 | 131.641 | 130.122 | 132.822 | 1.11 | 24599.48 |
| 4690 | 2022.12.21 02:15 | buy | 1055 | 0.15 | 131.656 | 0.000 | 0.000 | |
| 4691 | 2022.12.21 02:15 | modify | 1055 | 0.15 | 131.656 | 130.156 | 132.856 | |
| 4692 | 2022.12.21 02:20 | close | 1055 | 0.15 | 131.633 | 130.156 | 132.856 | -3.67 | 24595.81 |
| 4693 | 2022.12.21 04:55 | buy | 1056 | 0.15 | 131.979 | 0.000 | 0.000 | |
| 4694 | 2022.12.21 04:55 | modify | 1056 | 0.15 | 131.979 | 130.479 | 133.179 | |
| 4695 | 2022.12.23 15:35 | modify | 1056 | 0.15 | 131.979 | 131.962 | 133.179 | |
| 4696 | 2022.12.23 16:25 | modify | 1056 | 0.15 | 131.979 | 132.015 | 133.179 | |
| 4697 | 2022.12.23 16:35 | modify | 1056 | 0.15 | 131.979 | 132.041 | 133.179 | |
| 4698 | 2022.12.23 16:40 | modify | 1056 | 0.15 | 131.979 | 132.084 | 133.179 | |
| 4699 | 2022.12.23 22:00 | close | 1056 | 0.15 | 132.858 | 132.084 | 133.179 | 100.98 | 24696.79 |
| 4700 | 2022.12.26 14:15 | buy | 1057 | 0.15 | 133.074 | 0.000 | 0.000 | |
| 4701 | 2022.12.26 14:15 | modify | 1057 | 0.15 | 133.074 | 131.574 | 134.274 | |
| 4702 | 2022.12.27 03:00 | close | 1057 | 0.15 | 133.011 | 131.574 | 134.274 | -7.45 | 24689.33 |
| 4703 | 2022.12.27 07:55 | buy | 1058 | 0.15 | 132.847 | 0.000 | 0.000 | |
| 4704 | 2022.12.27 07:55 | modify | 1058 | 0.15 | 132.847 | 131.347 | 134.047 | |
| 4705 | 2022.12.28 02:50 | modify | 1058 | 0.15 | 132.847 | 132.772 | 134.047 | |
| 4706 | 2022.12.28 02:55 | modify | 1058 | 0.15 | 132.847 | 132.879 | 134.047 | |
| 4707 | 2022.12.28 04:20 | modify | 1058 | 0.15 | 132.847 | 132.883 | 134.047 | |
| 4708 | 2022.12.28 04:25 | modify | 1058 | 0.15 | 132.847 | 132.892 | 134.047 | |
| 4709 | 2022.12.28 04:35 | modify | 1058 | 0.15 | 132.847 | 132.911 | 134.047 | |
| 4710 | 2022.12.28 04:40 | modify | 1058 | 0.15 | 132.847 | 132.924 | 134.047 | |
| 4711 | 2022.12.28 04:54 | t/p | 1058 | 0.15 | 134.066 | 132.924 | 134.047 | 136.04 | 24825.37 |
| 4712 | 2022.12.28 06:50 | buy | 1059 | 0.15 | 134.025 | 0.000 | 0.000 | |
| 4713 | 2022.12.28 06:50 | modify | 1059 | 0.15 | 134.025 | 132.525 | 135.225 | |
| 4714 | 2022.12.30 02:51 | s/l | 1059 | 0.15 | 132.525 | 132.525 | 135.225 | -168.04 | 24657.33 |
| 4715 | 2022.12.30 04:15 | sell | 1060 | 0.15 | 132.603 | 0.000 | 0.000 | |
| 4716 | 2022.12.30 04:15 | modify | 1060 | 0.15 | 132.603 | 134.103 | 131.403 | |
| 4717 | 2022.12.30 11:05 | modify | 1060 | 0.15 | 132.603 | 132.669 | 131.403 | |
| 4718 | 2022.12.30 11:15 | modify | 1060 | 0.15 | 132.603 | 132.604 | 131.403 | |
| 4719 | 2022.12.30 16:35 | modify | 1060 | 0.15 | 132.603 | 132.600 | 131.403 | |
| 4720 | 2022.12.30 16:40 | modify | 1060 | 0.15 | 132.603 | 132.555 | 131.403 | |
| 4721 | 2022.12.30 19:29 | t/p | 1060 | 0.15 | 131.402 | 132.555 | 131.403 | 136.05 | 24793.38 |
| 4722 | 2023.01.02 01:41 | sell | 1061 | 0.15 | 130.799 | 0.000 | 0.000 | |
| 4723 | 2023.01.02 01:41 | modify | 1061 | 0.15 | 130.799 | 132.299 | 129.599 | |
| 4724 | 2023.01.03 04:40 | modify | 1061 | 0.15 | 130.799 | 130.870 | 129.599 | |
| 4725 | 2023.01.03 05:25 | modify | 1061 | 0.15 | 130.799 | 130.802 | 129.599 | |
| 4726 | 2023.01.03 05:35 | modify | 1061 | 0.15 | 130.799 | 130.762 | 129.599 | |
| 4727 | 2023.01.03 05:40 | modify | 1061 | 0.15 | 130.799 | 130.725 | 129.599 | |
| 4728 | 2023.01.03 06:12 | t/p | 1061 | 0.15 | 129.592 | 130.725 | 129.599 | 136.59 | 24929.97 |
| 4729 | 2023.01.03 07:20 | sell | 1062 | 0.15 | 129.771 | 0.000 | 0.000 | |
| 4730 | 2023.01.03 07:20 | modify | 1062 | 0.15 | 129.771 | 131.271 | 128.571 | |
| 4731 | 2023.01.03 10:20 | close | 1062 | 0.15 | 130.712 | 131.271 | 128.571 | -109.04 | 24820.93 |
| 4732 | 2023.01.03 20:15 | buy | 1063 | 0.15 | 130.735 | 0.000 | 0.000 | |
| 4733 | 2023.01.03 20:15 | modify | 1063 | 0.15 | 130.735 | 129.235 | 131.935 | |
| 4734 | 2023.01.04 01:35 | close | 1063 | 0.15 | 131.246 | 129.235 | 131.935 | 58.05 | 24878.97 |
| 4735 | 2023.01.04 02:10 | buy | 1064 | 0.15 | 130.927 | 0.000 | 0.000 | |
| 4736 | 2023.01.04 02:10 | modify | 1064 | 0.15 | 130.927 | 129.427 | 132.127 | |
| 4737 | 2023.01.04 17:55 | modify | 1064 | 0.15 | 130.927 | 130.881 | 132.127 | |
| 4738 | 2023.01.04 18:00 | modify | 1064 | 0.15 | 130.927 | 131.011 | 132.127 | |
| 4739 | 2023.01.04 18:16 | t/p | 1064 | 0.15 | 132.127 | 131.011 | 132.127 | 135.18 | 25014.15 |
| 4740 | 2023.01.05 00:05 | buy | 1065 | 0.15 | 132.521 | 0.000 | 0.000 | |
| 4741 | 2023.01.05 00:05 | modify | 1065 | 0.15 | 132.521 | 131.021 | 133.721 | |
| 4742 | 2023.01.05 15:20 | modify | 1065 | 0.15 | 132.521 | 132.465 | 133.721 | |
| 4743 | 2023.01.05 15:35 | modify | 1065 | 0.15 | 132.521 | 132.657 | 133.721 | |
| 4744 | 2023.01.05 15:55 | modify | 1065 | 0.15 | 132.521 | 132.667 | 133.721 | |
| 4745 | 2023.01.05 16:00 | modify | 1065 | 0.15 | 132.521 | 132.684 | 133.721 | |
| 4746 | 2023.01.05 16:02 | t/p | 1065 | 0.15 | 133.721 | 132.684 | 133.721 | 133.56 | 25147.71 |
| 4747 | 2023.01.05 18:15 | buy | 1066 | 0.15 | 133.718 | 0.000 | 0.000 | |
| 4748 | 2023.01.05 18:15 | modify | 1066 | 0.15 | 133.718 | 132.218 | 134.918 | |
| 4749 | 2023.01.06 14:50 | modify | 1066 | 0.15 | 133.718 | 133.624 | 134.918 | |
| 4750 | 2023.01.06 15:00 | modify | 1066 | 0.15 | 133.718 | 133.670 | 134.918 | |
| 4751 | 2023.01.06 15:05 | modify | 1066 | 0.15 | 133.718 | 133.697 | 134.918 | |
| 4752 | 2023.01.06 15:30 | s/l | 1066 | 0.15 | 133.687 | 133.697 | 134.918 | -3.83 | 25143.88 |
| 4753 | 2023.01.09 14:15 | buy | 1067 | 0.15 | 132.360 | 0.000 | 0.000 | |
| 4754 | 2023.01.09 14:15 | modify | 1067 | 0.15 | 132.360 | 130.860 | 133.560 | |
| 4755 | 2023.01.10 15:00 | close | 1067 | 0.15 | 132.383 | 130.860 | 133.560 | 2.26 | 25146.14 |
| 4756 | 2023.01.10 16:05 | buy | 1068 | 0.15 | 132.044 | 0.000 | 0.000 | |
| 4757 | 2023.01.10 16:05 | modify | 1068 | 0.15 | 132.044 | 130.544 | 133.244 | |
| 4758 | 2023.01.12 01:30 | close | 1068 | 0.15 | 131.858 | 130.544 | 133.244 | -19.42 | 25126.72 |
| 4759 | 2023.01.13 11:20 | sell | 1069 | 0.15 | 128.473 | 0.000 | 0.000 | |
| 4760 | 2023.01.13 11:20 | modify | 1069 | 0.15 | 128.473 | 129.973 | 127.273 | |
| 4761 | 2023.01.13 17:55 | modify | 1069 | 0.15 | 128.473 | 128.549 | 127.273 | |
| 4762 | 2023.01.13 18:00 | modify | 1069 | 0.15 | 128.473 | 128.522 | 127.273 | |
| 4763 | 2023.01.13 22:00 | close | 1069 | 0.15 | 127.944 | 128.522 | 127.273 | 60.97 | 25187.69 |
| 4764 | 2023.01.16 02:55 | buy | 1070 | 0.15 | 127.910 | 0.000 | 0.000 | |
| 4765 | 2023.01.16 02:55 | modify | 1070 | 0.15 | 127.910 | 126.410 | 129.110 | |
| 4766 | 2023.01.16 04:30 | close | 1070 | 0.15 | 127.344 | 126.410 | 129.110 | -67.72 | 25119.97 |
| 4767 | 2023.01.16 11:40 | buy | 1071 | 0.15 | 128.378 | 0.000 | 0.000 | |
| 4768 | 2023.01.16 11:40 | modify | 1071 | 0.15 | 128.378 | 126.878 | 129.578 | |
| 4769 | 2023.01.18 02:15 | close | 1071 | 0.15 | 128.392 | 126.878 | 129.578 | 1.98 | 25121.95 |
| 4770 | 2023.01.18 04:00 | buy | 1072 | 0.15 | 128.570 | 0.000 | 0.000 | |
| 4771 | 2023.01.18 04:00 | modify | 1072 | 0.15 | 128.570 | 127.070 | 129.770 | |
| 4772 | 2023.01.18 04:40 | t/p | 1072 | 0.15 | 129.779 | 127.070 | 129.770 | 138.69 | 25260.64 |
| 4773 | 2023.01.18 07:30 | buy | 1073 | 0.15 | 131.239 | 0.000 | 0.000 | |
| 4774 | 2023.01.18 07:30 | modify | 1073 | 0.15 | 131.239 | 129.739 | 132.439 | |
| 4775 | 2023.01.18 10:19 | s/l | 1073 | 0.15 | 129.739 | 129.739 | 132.439 | -174.48 | 25086.16 |
| 4776 | 2023.01.19 00:50 | buy | 1074 | 0.15 | 128.759 | 0.000 | 0.000 | |
| 4777 | 2023.01.19 00:50 | modify | 1074 | 0.15 | 128.759 | 127.259 | 129.959 | |
| 4778 | 2023.01.20 13:30 | modify | 1074 | 0.15 | 128.759 | 128.682 | 129.959 | |
| 4779 | 2023.01.20 13:35 | modify | 1074 | 0.15 | 128.759 | 128.833 | 129.959 | |
| 4780 | 2023.01.20 13:40 | modify | 1074 | 0.15 | 128.759 | 128.881 | 129.959 | |
| 4781 | 2023.01.20 13:50 | modify | 1074 | 0.15 | 128.759 | 128.886 | 129.959 | |
| 4782 | 2023.01.20 13:55 | modify | 1074 | 0.15 | 128.759 | 128.909 | 129.959 | |
| 4783 | 2023.01.20 14:00 | modify | 1074 | 0.15 | 128.759 | 128.914 | 129.959 | |
| 4784 | 2023.01.20 14:01 | t/p | 1074 | 0.15 | 129.959 | 128.914 | 129.959 | 138.16 | 25224.32 |
| 4785 | 2023.01.23 05:35 | sell | 1075 | 0.15 | 129.217 | 0.000 | 0.000 | |
| 4786 | 2023.01.23 05:35 | modify | 1075 | 0.15 | 129.217 | 130.717 | 128.017 | |
| 4787 | 2023.01.23 16:05 | s/l | 1075 | 0.15 | 130.717 | 130.717 | 128.017 | -173.18 | 25051.14 |
| 4788 | 2023.01.23 17:35 | buy | 1076 | 0.15 | 130.456 | 0.000 | 0.000 | |
| 4789 | 2023.01.23 17:35 | modify | 1076 | 0.15 | 130.456 | 128.956 | 131.656 | |
| 4790 | 2023.01.27 01:00 | close | 1076 | 0.15 | 130.125 | 128.956 | 131.656 | -35.03 | 25016.11 |
| 4791 | 2023.01.27 09:55 | buy | 1077 | 0.15 | 129.955 | 0.000 | 0.000 | |
| 4792 | 2023.01.27 09:55 | modify | 1077 | 0.15 | 129.955 | 128.455 | 131.155 | |
| 4793 | 2023.01.27 22:00 | close | 1077 | 0.15 | 129.905 | 128.455 | 131.155 | -6.82 | 25009.29 |
| 4794 | 2023.01.30 05:55 | buy | 1078 | 0.15 | 130.009 | 0.000 | 0.000 | |
| 4795 | 2023.01.30 05:55 | modify | 1078 | 0.15 | 130.009 | 128.509 | 131.209 | |
| 4796 | 2023.01.30 06:15 | close | 1078 | 0.15 | 129.238 | 128.509 | 131.209 | -90.54 | 24918.75 |
| 4797 | 2023.01.30 14:45 | buy | 1079 | 0.15 | 130.092 | 0.000 | 0.000 | |
| 4798 | 2023.01.30 14:45 | modify | 1079 | 0.15 | 130.092 | 128.592 | 131.292 | |
| 4799 | 2023.02.01 21:45 | close | 1079 | 0.15 | 128.695 | 128.592 | 131.292 | -162.49 | 24756.27 |
| 4800 | 2023.02.02 13:15 | buy | 1080 | 0.15 | 128.819 | 0.000 | 0.000 | |
| 4801 | 2023.02.02 13:15 | modify | 1080 | 0.15 | 128.819 | 127.319 | 130.019 | |
| 4802 | 2023.02.03 15:45 | modify | 1080 | 0.15 | 128.819 | 128.949 | 130.019 | |
| 4803 | 2023.02.03 15:47 | t/p | 1080 | 0.15 | 130.020 | 128.949 | 130.019 | 138.21 | 24894.47 |
| 4804 | 2023.02.06 01:20 | buy | 1081 | 0.15 | 131.526 | 0.000 | 0.000 | |
| 4805 | 2023.02.06 01:20 | modify | 1081 | 0.15 | 131.526 | 130.026 | 132.726 | |
| 4806 | 2023.02.06 15:45 | modify | 1081 | 0.15 | 131.526 | 131.441 | 132.726 | |
| 4807 | 2023.02.06 15:50 | modify | 1081 | 0.15 | 131.526 | 131.475 | 132.726 | |
| 4808 | 2023.02.06 15:55 | modify | 1081 | 0.15 | 131.526 | 131.573 | 132.726 | |
| 4809 | 2023.02.06 16:55 | modify | 1081 | 0.15 | 131.526 | 131.650 | 132.726 | |
| 4810 | 2023.02.06 17:07 | t/p | 1081 | 0.15 | 132.727 | 131.650 | 132.726 | 134.68 | 25029.15 |
| 4811 | 2023.02.06 18:30 | buy | 1082 | 0.15 | 132.709 | 0.000 | 0.000 | |
| 4812 | 2023.02.06 18:30 | modify | 1082 | 0.15 | 132.709 | 131.209 | 133.909 | |
| 4813 | 2023.02.07 18:00 | close | 1082 | 0.15 | 131.242 | 131.209 | 133.909 | -168.02 | 24861.13 |
| 4814 | 2023.02.07 19:35 | sell | 1083 | 0.15 | 131.401 | 0.000 | 0.000 | |
| 4815 | 2023.02.07 19:35 | modify | 1083 | 0.15 | 131.401 | 132.901 | 130.201 | |
| 4816 | 2023.02.07 20:05 | close | 1083 | 0.15 | 130.689 | 132.901 | 130.201 | 80.67 | 24941.80 |
| 4817 | 2023.02.08 18:20 | buy | 1084 | 0.15 | 131.281 | 0.000 | 0.000 | |
| 4818 | 2023.02.08 18:20 | modify | 1084 | 0.15 | 131.281 | 129.781 | 132.481 | |
| 4819 | 2023.02.09 23:00 | close | 1084 | 0.15 | 131.617 | 129.781 | 132.481 | 39.33 | 24981.13 |
| 4820 | 2023.02.09 23:55 | buy | 1085 | 0.15 | 131.538 | 0.000 | 0.000 | |
| 4821 | 2023.02.09 23:55 | modify | 1085 | 0.15 | 131.538 | 130.038 | 132.738 | |
| 4822 | 2023.02.10 09:20 | close | 1085 | 0.15 | 130.967 | 130.038 | 132.738 | -65.75 | 24915.38 |
| 4823 | 2023.02.13 09:30 | buy | 1086 | 0.15 | 132.062 | 0.000 | 0.000 | |
| 4824 | 2023.02.13 09:30 | modify | 1086 | 0.15 | 132.062 | 130.562 | 133.262 | |
| 4825 | 2023.02.14 16:35 | modify | 1086 | 0.15 | 132.062 | 132.060 | 133.262 | |
| 4826 | 2023.02.14 18:55 | modify | 1086 | 0.15 | 132.062 | 132.064 | 133.262 | |
| 4827 | 2023.02.14 19:10 | modify | 1086 | 0.15 | 132.062 | 132.086 | 133.262 | |
| 4828 | 2023.02.14 19:20 | modify | 1086 | 0.15 | 132.062 | 132.117 | 133.262 | |
| 4829 | 2023.02.14 19:24 | t/p | 1086 | 0.15 | 133.264 | 132.117 | 133.262 | 134.95 | 25050.33 |
| 4830 | 2023.02.14 20:05 | buy | 1087 | 0.15 | 132.910 | 0.000 | 0.000 | |
| 4831 | 2023.02.14 20:05 | modify | 1087 | 0.15 | 132.910 | 131.410 | 134.110 | |
| 4832 | 2023.02.15 15:33 | t/p | 1087 | 0.15 | 134.110 | 131.410 | 134.110 | 133.87 | 25184.19 |
| 4833 | 2023.02.15 20:50 | buy | 1088 | 0.15 | 134.216 | 0.000 | 0.000 | |
| 4834 | 2023.02.15 20:50 | modify | 1088 | 0.15 | 134.216 | 132.716 | 135.416 | |
| 4835 | 2023.02.17 22:00 | close | 1088 | 0.15 | 134.139 | 132.716 | 135.416 | -6.87 | 25177.32 |
| 4836 | 2023.02.20 04:30 | buy | 1089 | 0.15 | 134.390 | 0.000 | 0.000 | |
| 4837 | 2023.02.20 04:30 | modify | 1089 | 0.15 | 134.390 | 132.890 | 135.590 | |
| 4838 | 2023.02.22 21:30 | close | 1089 | 0.15 | 134.878 | 132.890 | 135.590 | 54.61 | 25231.94 |
| 4839 | 2023.02.23 00:05 | buy | 1090 | 0.15 | 134.849 | 0.000 | 0.000 | |
| 4840 | 2023.02.23 00:05 | modify | 1090 | 0.15 | 134.849 | 133.349 | 136.049 | |
| 4841 | 2023.02.24 15:05 | modify | 1090 | 0.15 | 134.849 | 134.775 | 136.049 | |
| 4842 | 2023.02.24 15:15 | modify | 1090 | 0.15 | 134.849 | 134.808 | 136.049 | |
| 4843 | 2023.02.24 15:25 | modify | 1090 | 0.15 | 134.849 | 134.814 | 136.049 | |
| 4844 | 2023.02.24 15:40 | modify | 1090 | 0.15 | 134.849 | 134.874 | 136.049 | |
| 4845 | 2023.02.24 15:45 | modify | 1090 | 0.15 | 134.849 | 134.896 | 136.049 | |
| 4846 | 2023.02.24 16:04 | t/p | 1090 | 0.15 | 136.049 | 134.896 | 136.049 | 131.96 | 25363.89 |
| 4847 | 2023.02.27 00:30 | buy | 1091 | 0.15 | 136.370 | 0.000 | 0.000 | |
| 4848 | 2023.02.27 00:30 | modify | 1091 | 0.15 | 136.370 | 134.870 | 137.570 | |
| 4849 | 2023.02.28 02:05 | close | 1091 | 0.15 | 136.310 | 134.870 | 137.570 | -6.95 | 25356.94 |
| 4850 | 2023.02.28 08:35 | buy | 1092 | 0.15 | 136.249 | 0.000 | 0.000 | |
| 4851 | 2023.02.28 08:35 | modify | 1092 | 0.15 | 136.249 | 134.749 | 137.449 | |
| 4852 | 2023.03.03 22:00 | close | 1092 | 0.15 | 135.837 | 134.749 | 137.449 | -43.06 | 25313.88 |
| 4853 | 2023.03.06 14:55 | buy | 1093 | 0.15 | 136.048 | 0.000 | 0.000 | |
| 4854 | 2023.03.06 14:55 | modify | 1093 | 0.15 | 136.048 | 134.548 | 137.248 | |
| 4855 | 2023.03.06 17:00 | close | 1093 | 0.15 | 135.910 | 134.548 | 137.248 | -16.28 | 25297.60 |
| 4856 | 2023.03.06 23:25 | buy | 1094 | 0.15 | 135.954 | 0.000 | 0.000 | |
| 4857 | 2023.03.06 23:25 | modify | 1094 | 0.15 | 135.954 | 134.454 | 137.154 | |
| 4858 | 2023.03.07 17:20 | modify | 1094 | 0.15 | 135.954 | 135.870 | 137.154 | |
| 4859 | 2023.03.07 18:30 | modify | 1094 | 0.15 | 135.954 | 135.905 | 137.154 | |
| 4860 | 2023.03.07 18:35 | modify | 1094 | 0.15 | 135.954 | 135.944 | 137.154 | |
| 4861 | 2023.03.07 20:35 | modify | 1094 | 0.15 | 135.954 | 135.945 | 137.154 | |
| 4862 | 2023.03.07 20:45 | modify | 1094 | 0.15 | 135.954 | 135.970 | 137.154 | |
| 4863 | 2023.03.07 20:50 | modify | 1094 | 0.15 | 135.954 | 135.977 | 137.154 | |
| 4864 | 2023.03.07 20:55 | modify | 1094 | 0.15 | 135.954 | 136.042 | 137.154 | |
| 4865 | 2023.03.07 21:15 | modify | 1094 | 0.15 | 135.954 | 136.070 | 137.154 | |
| 4866 | 2023.03.07 21:20 | modify | 1094 | 0.15 | 135.954 | 136.089 | 137.154 | |
| 4867 | 2023.03.07 21:24 | t/p | 1094 | 0.15 | 137.159 | 136.089 | 137.154 | 131.43 | 25429.02 |
| 4868 | 2023.03.08 00:05 | buy | 1095 | 0.15 | 137.104 | 0.000 | 0.000 | |
| 4869 | 2023.03.08 00:05 | modify | 1095 | 0.15 | 137.104 | 135.604 | 138.304 | |
| 4870 | 2023.03.08 05:05 | close | 1095 | 0.15 | 137.642 | 135.604 | 138.304 | 57.58 | 25486.60 |
| 4871 | 2023.03.08 07:50 | buy | 1096 | 0.15 | 137.766 | 0.000 | 0.000 | |
| 4872 | 2023.03.08 07:50 | modify | 1096 | 0.15 | 137.766 | 136.266 | 138.966 | |
| 4873 | 2023.03.09 10:39 | s/l | 1096 | 0.15 | 136.266 | 136.266 | 138.966 | -164.08 | 25322.53 |
| 4874 | 2023.03.09 13:45 | sell | 1097 | 0.15 | 136.236 | 0.000 | 0.000 | |
| 4875 | 2023.03.09 13:45 | modify | 1097 | 0.15 | 136.236 | 137.736 | 135.036 | |
| 4876 | 2023.03.10 04:35 | close | 1097 | 0.15 | 136.903 | 137.736 | 135.036 | -76.20 | 25246.32 |
| 4877 | 2023.03.10 09:15 | buy | 1098 | 0.15 | 136.526 | 0.000 | 0.000 | |
| 4878 | 2023.03.10 09:15 | modify | 1098 | 0.15 | 136.526 | 135.026 | 137.726 | |
| 4879 | 2023.03.10 15:35 | close | 1098 | 0.15 | 136.015 | 135.026 | 137.726 | -57.40 | 25188.92 |
| 4880 | 2023.03.13 06:55 | sell | 1099 | 0.15 | 134.063 | 0.000 | 0.000 | |
| 4881 | 2023.03.13 06:55 | modify | 1099 | 0.15 | 134.063 | 135.563 | 132.863 | |
| 4882 | 2023.03.13 12:45 | modify | 1099 | 0.15 | 134.063 | 134.080 | 132.863 | |
| 4883 | 2023.03.13 14:45 | modify | 1099 | 0.15 | 134.063 | 134.070 | 132.863 | |
| 4884 | 2023.03.13 14:50 | modify | 1099 | 0.15 | 134.063 | 134.003 | 132.863 | |
| 4885 | 2023.03.13 14:51 | t/p | 1099 | 0.15 | 132.855 | 134.003 | 132.863 | 135.34 | 25324.26 |
| 4886 | 2023.03.14 00:00 | buy | 1100 | 0.15 | 133.186 | 0.000 | 0.000 | |
| 4887 | 2023.03.14 00:00 | modify | 1100 | 0.15 | 133.186 | 131.686 | 134.386 | |
| 4888 | 2023.03.14 11:35 | modify | 1100 | 0.15 | 133.186 | 133.115 | 134.386 | |
| 4889 | 2023.03.14 11:40 | modify | 1100 | 0.15 | 133.186 | 133.235 | 134.386 | |
| 4890 | 2023.03.14 11:50 | modify | 1100 | 0.15 | 133.186 | 133.288 | 134.386 | |
| 4891 | 2023.03.14 15:30 | t/p | 1100 | 0.15 | 134.535 | 133.288 | 134.386 | 149.36 | 25473.62 |
| 4892 | 2023.03.14 18:15 | buy | 1101 | 0.15 | 134.372 | 0.000 | 0.000 | |
| 4893 | 2023.03.14 18:15 | modify | 1101 | 0.15 | 134.372 | 132.872 | 135.572 | |
| 4894 | 2023.03.15 13:15 | close | 1101 | 0.15 | 133.757 | 132.872 | 135.572 | -69.32 | 25404.30 |
| 4895 | 2023.03.16 02:10 | buy | 1102 | 0.15 | 133.192 | 0.000 | 0.000 | |
| 4896 | 2023.03.16 02:10 | modify | 1102 | 0.15 | 133.192 | 131.692 | 134.392 | |
| 4897 | 2023.03.16 20:05 | close | 1102 | 0.15 | 133.485 | 131.692 | 134.392 | 31.88 | 25436.18 |
| 4898 | 2023.03.17 00:40 | buy | 1103 | 0.15 | 133.548 | 0.000 | 0.000 | |
| 4899 | 2023.03.17 00:40 | modify | 1103 | 0.15 | 133.548 | 132.048 | 134.748 | |
| 4900 | 2023.03.17 15:35 | close | 1103 | 0.15 | 132.160 | 132.048 | 134.748 | -158.59 | 25277.59 |
| 4901 | 2023.03.20 04:45 | buy | 1104 | 0.15 | 132.312 | 0.000 | 0.000 | |
| 4902 | 2023.03.20 04:45 | modify | 1104 | 0.15 | 132.312 | 130.812 | 133.512 | |
| 4903 | 2023.03.20 09:50 | close | 1104 | 0.15 | 131.174 | 130.812 | 133.512 | -131.18 | 25146.41 |
| 4904 | 2023.03.20 19:10 | buy | 1105 | 0.15 | 131.458 | 0.000 | 0.000 | |
| 4905 | 2023.03.20 19:10 | modify | 1105 | 0.15 | 131.458 | 129.958 | 132.658 | |
| 4906 | 2023.03.21 13:20 | modify | 1105 | 0.15 | 131.458 | 131.369 | 132.658 | |
| 4907 | 2023.03.21 13:40 | modify | 1105 | 0.15 | 131.458 | 131.380 | 132.658 | |
| 4908 | 2023.03.21 15:15 | modify | 1105 | 0.15 | 131.458 | 131.384 | 132.658 | |
| 4909 | 2023.03.21 15:20 | modify | 1105 | 0.15 | 131.458 | 131.401 | 132.658 | |
| 4910 | 2023.03.21 19:50 | modify | 1105 | 0.15 | 131.458 | 131.429 | 132.658 | |
| 4911 | 2023.03.21 20:10 | modify | 1105 | 0.15 | 131.458 | 131.444 | 132.658 | |
| 4912 | 2023.03.21 20:15 | modify | 1105 | 0.15 | 131.458 | 131.527 | 132.658 | |
| 4913 | 2023.03.21 20:45 | modify | 1105 | 0.15 | 131.458 | 131.582 | 132.658 | |
| 4914 | 2023.03.21 21:45 | modify | 1105 | 0.15 | 131.458 | 131.608 | 132.658 | |
| 4915 | 2023.03.22 03:36 | t/p | 1105 | 0.15 | 132.658 | 131.608 | 132.658 | 136.03 | 25282.44 |
| 4916 | 2023.03.22 16:00 | buy | 1106 | 0.15 | 132.799 | 0.000 | 0.000 | |
| 4917 | 2023.03.22 16:00 | modify | 1106 | 0.15 | 132.799 | 131.299 | 133.999 | |
| 4918 | 2023.03.22 21:05 | close | 1106 | 0.15 | 131.701 | 131.299 | 133.999 | -126.11 | 25156.33 |
| 4919 | 2023.03.23 15:10 | buy | 1107 | 0.15 | 131.205 | 0.000 | 0.000 | |
| 4920 | 2023.03.23 15:10 | modify | 1107 | 0.15 | 131.205 | 129.705 | 132.405 | |
| 4921 | 2023.03.24 12:38 | s/l | 1107 | 0.15 | 129.704 | 129.705 | 132.405 | -173.94 | 24982.39 |
| 4922 | 2023.03.27 03:25 | buy | 1108 | 0.15 | 130.651 | 0.000 | 0.000 | |
| 4923 | 2023.03.27 03:25 | modify | 1108 | 0.15 | 130.651 | 129.151 | 131.851 | |
| 4924 | 2023.03.27 15:20 | modify | 1108 | 0.15 | 130.651 | 130.555 | 131.851 | |
| 4925 | 2023.03.27 15:35 | modify | 1108 | 0.15 | 130.651 | 130.595 | 131.851 | |
| 4926 | 2023.03.27 15:40 | modify | 1108 | 0.15 | 130.651 | 130.598 | 131.851 | |
| 4927 | 2023.03.27 15:45 | modify | 1108 | 0.15 | 130.651 | 130.647 | 131.851 | |
| 4928 | 2023.03.27 15:50 | modify | 1108 | 0.15 | 130.651 | 130.710 | 131.851 | |
| 4929 | 2023.03.27 21:30 | modify | 1108 | 0.15 | 130.651 | 130.715 | 131.851 | |
| 4930 | 2023.03.28 03:40 | close | 1108 | 0.15 | 130.871 | 130.715 | 131.851 | 24.87 | 25007.26 |
| 4931 | 2023.03.28 12:50 | buy | 1109 | 0.15 | 130.951 | 0.000 | 0.000 | |
| 4932 | 2023.03.28 12:50 | modify | 1109 | 0.15 | 130.951 | 129.451 | 132.151 | |
| 4933 | 2023.03.29 09:00 | modify | 1109 | 0.15 | 130.951 | 130.891 | 132.151 | |
| 4934 | 2023.03.29 09:05 | modify | 1109 | 0.15 | 130.951 | 130.960 | 132.151 | |
| 4935 | 2023.03.29 09:15 | modify | 1109 | 0.15 | 130.951 | 130.975 | 132.151 | |
| 4936 | 2023.03.29 10:05 | modify | 1109 | 0.15 | 130.951 | 130.995 | 132.151 | |
| 4937 | 2023.03.29 10:35 | modify | 1109 | 0.15 | 130.951 | 131.001 | 132.151 | |
| 4938 | 2023.03.29 11:05 | modify | 1109 | 0.15 | 130.951 | 131.041 | 132.151 | |
| 4939 | 2023.03.29 11:10 | modify | 1109 | 0.15 | 130.951 | 131.044 | 132.151 | |
| 4940 | 2023.03.29 11:35 | modify | 1109 | 0.15 | 130.951 | 131.057 | 132.151 | |
| 4941 | 2023.03.29 14:39 | t/p | 1109 | 0.15 | 132.157 | 131.057 | 132.151 | 136.53 | 25143.79 |
| 4942 | 2023.03.29 16:50 | buy | 1110 | 0.15 | 132.352 | 0.000 | 0.000 | |
| 4943 | 2023.03.29 16:50 | modify | 1110 | 0.15 | 132.352 | 130.852 | 133.552 | |
| 4944 | 2023.03.31 02:05 | close | 1110 | 0.15 | 132.844 | 130.852 | 133.552 | 57.29 | 25201.07 |
| 4945 | 2023.03.31 05:25 | buy | 1111 | 0.15 | 132.957 | 0.000 | 0.000 | |
| 4946 | 2023.03.31 05:25 | modify | 1111 | 0.15 | 132.957 | 131.457 | 134.157 | |
| 4947 | 2023.03.31 23:00 | close | 1111 | 0.15 | 132.761 | 131.457 | 134.157 | -23.20 | 25177.87 |
| 4948 | 2023.04.03 19:10 | sell | 1112 | 0.15 | 132.436 | 0.000 | 0.000 | |
| 4949 | 2023.04.03 19:10 | modify | 1112 | 0.15 | 132.436 | 133.936 | 131.236 | |
| 4950 | 2023.04.05 02:25 | modify | 1112 | 0.15 | 132.436 | 132.457 | 131.236 | |
| 4951 | 2023.04.05 02:30 | modify | 1112 | 0.15 | 132.436 | 132.411 | 131.236 | |
| 4952 | 2023.04.05 03:05 | modify | 1112 | 0.15 | 132.436 | 132.332 | 131.236 | |
| 4953 | 2023.04.05 11:25 | modify | 1112 | 0.15 | 132.436 | 132.285 | 131.236 | |
| 4954 | 2023.04.05 15:15 | t/p | 1112 | 0.15 | 131.231 | 132.285 | 131.236 | 132.53 | 25310.41 |
| 4955 | 2023.04.06 01:00 | buy | 1113 | 0.15 | 131.254 | 0.000 | 0.000 | |
| 4956 | 2023.04.06 01:00 | modify | 1113 | 0.15 | 131.254 | 129.754 | 132.454 | |
| 4957 | 2023.04.07 15:35 | modify | 1113 | 0.15 | 131.254 | 131.256 | 132.454 | |
| 4958 | 2023.04.07 15:40 | modify | 1113 | 0.15 | 131.254 | 131.319 | 132.454 | |
| 4959 | 2023.04.07 23:00 | close | 1113 | 0.15 | 132.226 | 131.319 | 132.454 | 109.92 | 25420.33 |
| 4960 | 2023.04.10 08:00 | buy | 1114 | 0.15 | 132.674 | 0.000 | 0.000 | |
| 4961 | 2023.04.10 08:00 | modify | 1114 | 0.15 | 132.674 | 131.174 | 133.874 | |
| 4962 | 2023.04.10 17:05 | modify | 1114 | 0.15 | 132.674 | 132.590 | 133.874 | |
| 4963 | 2023.04.10 17:10 | modify | 1114 | 0.15 | 132.674 | 132.661 | 133.874 | |
| 4964 | 2023.04.10 17:15 | modify | 1114 | 0.15 | 132.674 | 132.664 | 133.874 | |
| 4965 | 2023.04.10 17:25 | modify | 1114 | 0.15 | 132.674 | 132.696 | 133.874 | |
| 4966 | 2023.04.10 17:30 | modify | 1114 | 0.15 | 132.674 | 132.750 | 133.874 | |
| 4967 | 2023.04.10 17:35 | modify | 1114 | 0.15 | 132.674 | 132.777 | 133.874 | |
| 4968 | 2023.04.10 17:40 | modify | 1114 | 0.15 | 132.674 | 132.797 | 133.874 | |
| 4969 | 2023.04.10 17:50 | modify | 1114 | 0.15 | 132.674 | 132.828 | 133.874 | |
| 4970 | 2023.04.10 18:00 | modify | 1114 | 0.15 | 132.674 | 132.836 | 133.874 | |
| 4971 | 2023.04.12 05:45 | t/p | 1114 | 0.15 | 133.879 | 132.836 | 133.874 | 135.35 | 25555.68 |
| 4972 | 2023.04.12 07:30 | buy | 1115 | 0.15 | 133.793 | 0.000 | 0.000 | |
| 4973 | 2023.04.12 07:30 | modify | 1115 | 0.15 | 133.793 | 132.293 | 134.993 | |
| 4974 | 2023.04.12 15:35 | close | 1115 | 0.15 | 132.835 | 132.293 | 134.993 | -109.23 | 25446.45 |
| 4975 | 2023.04.14 15:20 | buy | 1116 | 0.15 | 132.487 | 0.000 | 0.000 | |
| 4976 | 2023.04.14 15:20 | modify | 1116 | 0.15 | 132.487 | 130.987 | 133.687 | |
| 4977 | 2023.04.14 17:10 | modify | 1116 | 0.15 | 132.487 | 132.397 | 133.687 | |
| 4978 | 2023.04.14 17:20 | modify | 1116 | 0.15 | 132.487 | 132.431 | 133.687 | |
| 4979 | 2023.04.14 17:25 | modify | 1116 | 0.15 | 132.487 | 132.444 | 133.687 | |
| 4980 | 2023.04.14 18:00 | modify | 1116 | 0.15 | 132.487 | 132.458 | 133.687 | |
| 4981 | 2023.04.14 18:05 | modify | 1116 | 0.15 | 132.487 | 132.532 | 133.687 | |
| 4982 | 2023.04.14 18:10 | modify | 1116 | 0.15 | 132.487 | 132.547 | 133.687 | |
| 4983 | 2023.04.14 18:20 | modify | 1116 | 0.15 | 132.487 | 132.622 | 133.687 | |
| 4984 | 2023.04.14 18:25 | modify | 1116 | 0.15 | 132.487 | 132.672 | 133.687 | |
| 4985 | 2023.04.14 18:25 | t/p | 1116 | 0.15 | 133.687 | 132.672 | 133.687 | 133.59 | 25580.04 |
| 4986 | 2023.04.17 01:25 | buy | 1117 | 0.15 | 133.772 | 0.000 | 0.000 | |
| 4987 | 2023.04.17 01:25 | modify | 1117 | 0.15 | 133.772 | 132.272 | 134.972 | |
| 4988 | 2023.04.19 09:20 | modify | 1117 | 0.15 | 133.772 | 133.677 | 134.972 | |
| 4989 | 2023.04.19 09:25 | modify | 1117 | 0.15 | 133.772 | 133.688 | 134.972 | |
| 4990 | 2023.04.19 10:40 | modify | 1117 | 0.15 | 133.772 | 133.711 | 134.972 | |
| 4991 | 2023.04.19 10:45 | modify | 1117 | 0.15 | 133.772 | 133.761 | 134.972 | |
| 4992 | 2023.04.19 11:10 | modify | 1117 | 0.15 | 133.772 | 133.841 | 134.972 | |
| 4993 | 2023.04.19 11:40 | modify | 1117 | 0.15 | 133.772 | 133.882 | 134.972 | |
| 4994 | 2023.04.19 11:45 | modify | 1117 | 0.15 | 133.772 | 133.883 | 134.972 | |
| 4995 | 2023.04.19 12:00 | modify | 1117 | 0.15 | 133.772 | 133.888 | 134.972 | |
| 4996 | 2023.04.19 12:25 | modify | 1117 | 0.15 | 133.772 | 133.947 | 134.972 | |
| 4997 | 2023.04.19 12:30 | modify | 1117 | 0.15 | 133.772 | 133.955 | 134.972 | |
| 4998 | 2023.04.19 12:37 | t/p | 1117 | 0.15 | 134.973 | 133.955 | 134.972 | 133.81 | 25713.86 |
| 4999 | 2023.04.19 23:45 | buy | 1118 | 0.15 | 134.693 | 0.000 | 0.000 | |
| 5000 | 2023.04.19 23:45 | modify | 1118 | 0.15 | 134.693 | 133.193 | 135.893 | |
| 5001 | 2023.04.21 23:00 | close | 1118 | 0.15 | 134.072 | 133.193 | 135.893 | -67.74 | 25646.11 |
| 5002 | 2023.04.24 08:05 | buy | 1119 | 0.15 | 134.337 | 0.000 | 0.000 | |
| 5003 | 2023.04.24 08:05 | modify | 1119 | 0.15 | 134.337 | 132.837 | 135.537 | |
| 5004 | 2023.04.28 09:25 | modify | 1119 | 0.15 | 134.337 | 134.248 | 135.537 | |
| 5005 | 2023.04.28 09:35 | modify | 1119 | 0.15 | 134.337 | 134.342 | 135.537 | |
| 5006 | 2023.04.28 09:40 | modify | 1119 | 0.15 | 134.337 | 134.396 | 135.537 | |
| 5007 | 2023.04.28 09:42 | t/p | 1119 | 0.15 | 135.540 | 134.396 | 135.537 | 136.26 | 25782.38 |
| 5008 | 2023.04.28 11:15 | buy | 1120 | 0.15 | 135.624 | 0.000 | 0.000 | |
| 5009 | 2023.04.28 11:15 | modify | 1120 | 0.15 | 135.624 | 134.124 | 136.824 | |
| 5010 | 2023.04.28 17:30 | modify | 1120 | 0.15 | 135.624 | 135.529 | 136.824 | |
| 5011 | 2023.04.28 23:00 | close | 1120 | 0.15 | 136.238 | 135.529 | 136.824 | 66.55 | 25848.93 |
| 5012 | 2023.05.01 00:05 | buy | 1121 | 0.15 | 136.125 | 0.000 | 0.000 | |
| 5013 | 2023.05.01 00:05 | modify | 1121 | 0.15 | 136.125 | 134.625 | 137.325 | |
| 5014 | 2023.05.01 17:05 | modify | 1121 | 0.15 | 136.125 | 136.109 | 137.325 | |
| 5015 | 2023.05.01 17:10 | modify | 1121 | 0.15 | 136.125 | 136.112 | 137.325 | |
| 5016 | 2023.05.01 17:15 | modify | 1121 | 0.15 | 136.125 | 136.217 | 137.325 | |
| 5017 | 2023.05.01 18:00 | modify | 1121 | 0.15 | 136.125 | 136.277 | 137.325 | |
| 5018 | 2023.05.01 18:01 | t/p | 1121 | 0.15 | 137.326 | 136.277 | 137.325 | 130.13 | 25979.06 |
| 5019 | 2023.05.01 20:55 | buy | 1122 | 0.15 | 137.389 | 0.000 | 0.000 | |
| 5020 | 2023.05.01 20:55 | modify | 1122 | 0.15 | 137.389 | 135.889 | 138.589 | |
| 5021 | 2023.05.02 17:25 | close | 1122 | 0.15 | 136.784 | 135.889 | 138.589 | -66.70 | 25912.35 |
| 5022 | 2023.05.03 15:20 | sell | 1123 | 0.15 | 135.732 | 0.000 | 0.000 | |
| 5023 | 2023.05.03 15:20 | modify | 1123 | 0.15 | 135.732 | 137.232 | 134.532 | |
| 5024 | 2023.05.04 00:00 | modify | 1123 | 0.15 | 135.732 | 135.682 | 134.532 | |
| 5025 | 2023.05.04 00:20 | modify | 1123 | 0.15 | 135.732 | 135.672 | 134.532 | |
| 5026 | 2023.05.04 00:25 | modify | 1123 | 0.15 | 135.732 | 135.625 | 134.532 | |
| 5027 | 2023.05.04 00:30 | modify | 1123 | 0.15 | 135.732 | 135.611 | 134.532 | |
| 5028 | 2023.05.04 01:00 | modify | 1123 | 0.15 | 135.732 | 135.601 | 134.532 | |
| 5029 | 2023.05.04 01:04 | t/p | 1123 | 0.15 | 134.526 | 135.601 | 134.532 | 127.20 | 26039.56 |
| 5030 | 2023.05.04 12:55 | buy | 1124 | 0.15 | 134.576 | 0.000 | 0.000 | |
| 5031 | 2023.05.04 12:55 | modify | 1124 | 0.15 | 134.576 | 133.076 | 135.776 | |
| 5032 | 2023.05.04 17:30 | close | 1124 | 0.15 | 133.891 | 133.076 | 135.776 | -77.79 | 25961.77 |
| 5033 | 2023.05.04 20:10 | sell | 1125 | 0.15 | 133.920 | 0.000 | 0.000 | |
| 5034 | 2023.05.04 20:10 | modify | 1125 | 0.15 | 133.920 | 135.420 | 132.720 | |
| 5035 | 2023.05.05 15:35 | close | 1125 | 0.15 | 134.785 | 135.420 | 132.720 | -99.38 | 25862.38 |
| 5036 | 2023.05.08 00:04 | buy | 1126 | 0.15 | 134.809 | 0.000 | 0.000 | |
| 5037 | 2023.05.08 00:04 | modify | 1126 | 0.15 | 134.809 | 133.309 | 136.009 | |
| 5038 | 2023.05.10 15:40 | close | 1126 | 0.15 | 134.679 | 133.309 | 136.009 | -14.14 | 25848.25 |
| 5039 | 2023.05.10 18:30 | sell | 1127 | 0.15 | 134.579 | 0.000 | 0.000 | |
| 5040 | 2023.05.10 18:30 | modify | 1127 | 0.15 | 134.579 | 136.079 | 133.379 | |
| 5041 | 2023.05.12 19:00 | close | 1127 | 0.15 | 135.643 | 136.079 | 133.379 | -127.00 | 25721.25 |
| 5042 | 2023.05.15 00:00 | buy | 1128 | 0.15 | 135.661 | 0.000 | 0.000 | |
| 5043 | 2023.05.15 00:00 | modify | 1128 | 0.15 | 135.661 | 134.161 | 136.861 | |
| 5044 | 2023.05.15 07:05 | close | 1128 | 0.15 | 136.141 | 134.161 | 136.861 | 51.84 | 25773.09 |
| 5045 | 2023.05.15 14:50 | buy | 1129 | 0.15 | 136.074 | 0.000 | 0.000 | |
| 5046 | 2023.05.15 14:50 | modify | 1129 | 0.15 | 136.074 | 134.574 | 137.274 | |
| 5047 | 2023.05.17 11:00 | modify | 1129 | 0.15 | 136.074 | 135.984 | 137.274 | |
| 5048 | 2023.05.17 11:10 | modify | 1129 | 0.15 | 136.074 | 135.986 | 137.274 | |
| 5049 | 2023.05.17 11:15 | modify | 1129 | 0.15 | 136.074 | 135.996 | 137.274 | |
| 5050 | 2023.05.17 11:20 | modify | 1129 | 0.15 | 136.074 | 136.058 | 137.274 | |
| 5051 | 2023.05.17 12:05 | modify | 1129 | 0.15 | 136.074 | 136.091 | 137.274 | |
| 5052 | 2023.05.17 12:15 | modify | 1129 | 0.15 | 136.074 | 136.117 | 137.274 | |
| 5053 | 2023.05.17 15:35 | modify | 1129 | 0.15 | 136.074 | 136.131 | 137.274 | |
| 5054 | 2023.05.17 15:40 | modify | 1129 | 0.15 | 136.074 | 136.195 | 137.274 | |
| 5055 | 2023.05.17 15:45 | modify | 1129 | 0.15 | 136.074 | 136.219 | 137.274 | |
| 5056 | 2023.05.17 16:50 | t/p | 1129 | 0.15 | 137.274 | 136.219 | 137.274 | 131.46 | 25904.55 |
| 5057 | 2023.05.17 20:05 | buy | 1130 | 0.15 | 137.431 | 0.000 | 0.000 | |
| 5058 | 2023.05.17 20:05 | modify | 1130 | 0.15 | 137.431 | 135.931 | 138.631 | |
| 5059 | 2023.05.18 15:50 | modify | 1130 | 0.15 | 137.431 | 137.337 | 138.631 | |
| 5060 | 2023.05.18 15:55 | modify | 1130 | 0.15 | 137.431 | 137.341 | 138.631 | |
| 5061 | 2023.05.18 16:50 | modify | 1130 | 0.15 | 137.431 | 137.358 | 138.631 | |
| 5062 | 2023.05.18 16:55 | modify | 1130 | 0.15 | 137.431 | 137.378 | 138.631 | |
| 5063 | 2023.05.18 17:00 | modify | 1130 | 0.15 | 137.431 | 137.389 | 138.631 | |
| 5064 | 2023.05.18 17:25 | modify | 1130 | 0.15 | 137.431 | 137.401 | 138.631 | |
| 5065 | 2023.05.18 17:35 | modify | 1130 | 0.15 | 137.431 | 137.404 | 138.631 | |
| 5066 | 2023.05.18 17:40 | modify | 1130 | 0.15 | 137.431 | 137.453 | 138.631 | |
| 5067 | 2023.05.18 17:45 | modify | 1130 | 0.15 | 137.431 | 137.494 | 138.631 | |
| 5068 | 2023.05.18 17:50 | modify | 1130 | 0.15 | 137.431 | 137.569 | 138.631 | |
| 5069 | 2023.05.18 17:55 | modify | 1130 | 0.15 | 137.431 | 137.601 | 138.631 | |
| 5070 | 2023.05.18 18:00 | modify | 1130 | 0.15 | 137.431 | 137.616 | 138.631 | |
| 5071 | 2023.05.18 18:01 | t/p | 1130 | 0.15 | 138.633 | 137.616 | 138.631 | 131.10 | 26035.65 |
| 5072 | 2023.05.18 19:05 | buy | 1131 | 0.15 | 138.459 | 0.000 | 0.000 | |
| 5073 | 2023.05.18 19:05 | modify | 1131 | 0.15 | 138.459 | 136.959 | 139.659 | |
| 5074 | 2023.05.19 18:20 | close | 1131 | 0.15 | 137.595 | 136.959 | 139.659 | -94.54 | 25941.11 |
| 5075 | 2023.05.22 05:40 | sell | 1132 | 0.15 | 137.668 | 0.000 | 0.000 | |
| 5076 | 2023.05.22 05:40 | modify | 1132 | 0.15 | 137.668 | 139.168 | 136.468 | |
| 5077 | 2023.05.24 18:54 | s/l | 1132 | 0.15 | 139.168 | 139.168 | 136.468 | -166.88 | 25774.23 |
| 5078 | 2023.05.24 21:10 | buy | 1133 | 0.15 | 139.233 | 0.000 | 0.000 | |
| 5079 | 2023.05.24 21:10 | modify | 1133 | 0.15 | 139.233 | 137.733 | 140.433 | |
| 5080 | 2023.05.25 22:30 | modify | 1133 | 0.15 | 139.233 | 139.133 | 140.433 | |
| 5081 | 2023.05.25 22:35 | modify | 1133 | 0.15 | 139.233 | 139.171 | 140.433 | |
| 5082 | 2023.05.25 22:40 | modify | 1133 | 0.15 | 139.233 | 139.189 | 140.433 | |
| 5083 | 2023.05.25 22:45 | modify | 1133 | 0.15 | 139.233 | 139.200 | 140.433 | |
| 5084 | 2023.05.26 15:40 | modify | 1133 | 0.15 | 139.233 | 139.276 | 140.433 | |
| 5085 | 2023.05.26 16:40 | modify | 1133 | 0.15 | 139.233 | 139.289 | 140.433 | |
| 5086 | 2023.05.26 16:50 | modify | 1133 | 0.15 | 139.233 | 139.313 | 140.433 | |
| 5087 | 2023.05.26 16:55 | modify | 1133 | 0.15 | 139.233 | 139.346 | 140.433 | |
| 5088 | 2023.05.26 17:00 | modify | 1133 | 0.15 | 139.233 | 139.352 | 140.433 | |
| 5089 | 2023.05.26 17:50 | modify | 1133 | 0.15 | 139.233 | 139.356 | 140.433 | |
| 5090 | 2023.05.26 17:52 | t/p | 1133 | 0.15 | 140.433 | 139.356 | 140.433 | 129.92 | 25904.15 |
| 5091 | 2023.05.29 03:55 | buy | 1134 | 0.15 | 140.747 | 0.000 | 0.000 | |
| 5092 | 2023.05.29 03:55 | modify | 1134 | 0.15 | 140.747 | 139.247 | 141.947 | |
| 5093 | 2023.05.31 21:00 | close | 1134 | 0.15 | 139.411 | 139.247 | 141.947 | -143.41 | 25760.75 |
| 5094 | 2023.05.31 23:40 | sell | 1135 | 0.15 | 139.382 | 0.000 | 0.000 | |
| 5095 | 2023.05.31 23:40 | modify | 1135 | 0.15 | 139.382 | 140.882 | 138.182 | |
| 5096 | 2023.06.02 23:00 | close | 1135 | 0.15 | 139.987 | 140.882 | 138.182 | -74.17 | 25686.57 |
| 5097 | 2023.06.05 00:00 | buy | 1136 | 0.15 | 139.962 | 0.000 | 0.000 | |
| 5098 | 2023.06.05 00:00 | modify | 1136 | 0.15 | 139.962 | 138.462 | 141.162 | |
| 5099 | 2023.06.05 17:05 | close | 1136 | 0.15 | 139.453 | 138.462 | 141.162 | -55.80 | 25630.77 |
| 5100 | 2023.06.06 18:00 | buy | 1137 | 0.15 | 139.766 | 0.000 | 0.000 | |
| 5101 | 2023.06.06 18:00 | modify | 1137 | 0.15 | 139.766 | 138.266 | 140.966 | |
| 5102 | 2023.06.08 23:00 | close | 1137 | 0.15 | 138.915 | 138.266 | 140.966 | -90.15 | 25540.62 |
| 5103 | 2023.06.09 01:20 | sell | 1138 | 0.15 | 138.913 | 0.000 | 0.000 | |
| 5104 | 2023.06.09 01:20 | modify | 1138 | 0.15 | 138.913 | 140.413 | 137.713 | |
| 5105 | 2023.06.09 23:00 | close | 1138 | 0.15 | 139.455 | 140.413 | 137.713 | -59.35 | 25481.27 |
| 5106 | 2023.06.12 00:05 | buy | 1139 | 0.15 | 139.286 | 0.000 | 0.000 | |
| 5107 | 2023.06.12 00:05 | modify | 1139 | 0.15 | 139.286 | 137.786 | 140.486 | |
| 5108 | 2023.06.13 21:05 | modify | 1139 | 0.15 | 139.286 | 139.190 | 140.486 | |
| 5109 | 2023.06.13 21:15 | modify | 1139 | 0.15 | 139.286 | 139.203 | 140.486 | |
| 5110 | 2023.06.13 21:25 | modify | 1139 | 0.15 | 139.286 | 139.229 | 140.486 | |
| 5111 | 2023.06.13 21:30 | modify | 1139 | 0.15 | 139.286 | 139.252 | 140.486 | |
| 5112 | 2023.06.13 21:35 | modify | 1139 | 0.15 | 139.286 | 139.256 | 140.486 | |
| 5113 | 2023.06.13 22:00 | modify | 1139 | 0.15 | 139.286 | 139.282 | 140.486 | |
| 5114 | 2023.06.13 22:05 | modify | 1139 | 0.15 | 139.286 | 139.293 | 140.486 | |
| 5115 | 2023.06.13 22:10 | modify | 1139 | 0.15 | 139.286 | 139.296 | 140.486 | |
| 5116 | 2023.06.14 18:31 | s/l | 1139 | 0.15 | 139.291 | 139.296 | 140.486 | 0.88 | 25482.16 |
| 5117 | 2023.06.15 03:00 | buy | 1140 | 0.15 | 139.983 | 0.000 | 0.000 | |
| 5118 | 2023.06.15 03:00 | modify | 1140 | 0.15 | 139.983 | 138.483 | 141.183 | |
| 5119 | 2023.06.15 04:55 | modify | 1140 | 0.15 | 139.983 | 139.901 | 141.183 | |
| 5120 | 2023.06.15 05:00 | modify | 1140 | 0.15 | 139.983 | 140.004 | 141.183 | |
| 5121 | 2023.06.15 05:45 | modify | 1140 | 0.15 | 139.983 | 140.016 | 141.183 | |
| 5122 | 2023.06.15 06:00 | modify | 1140 | 0.15 | 139.983 | 140.048 | 141.183 | |
| 5123 | 2023.06.15 06:20 | modify | 1140 | 0.15 | 139.983 | 140.061 | 141.183 | |
| 5124 | 2023.06.15 07:00 | modify | 1140 | 0.15 | 139.983 | 140.074 | 141.183 | |
| 5125 | 2023.06.15 07:02 | t/p | 1140 | 0.15 | 141.183 | 140.074 | 141.183 | 126.44 | 25608.60 |
| 5126 | 2023.06.15 18:10 | sell | 1141 | 0.15 | 140.611 | 0.000 | 0.000 | |
| 5127 | 2023.06.15 18:10 | modify | 1141 | 0.15 | 140.611 | 142.111 | 139.411 | |
| 5128 | 2023.06.16 10:20 | close | 1141 | 0.15 | 141.384 | 142.111 | 139.411 | -85.13 | 25523.46 |
| 5129 | 2023.06.16 17:05 | buy | 1142 | 0.15 | 141.163 | 0.000 | 0.000 | |
| 5130 | 2023.06.16 17:05 | modify | 1142 | 0.15 | 141.163 | 139.663 | 142.363 | |
| 5131 | 2023.06.16 23:00 | close | 1142 | 0.15 | 141.844 | 139.663 | 142.363 | 70.97 | 25594.43 |
| 5132 | 2023.06.19 00:05 | buy | 1143 | 0.15 | 141.690 | 0.000 | 0.000 | |
| 5133 | 2023.06.19 00:05 | modify | 1143 | 0.15 | 141.690 | 140.190 | 142.890 | |
| 5134 | 2023.06.22 17:30 | modify | 1143 | 0.15 | 141.690 | 141.633 | 142.890 | |
| 5135 | 2023.06.22 17:35 | modify | 1143 | 0.15 | 141.690 | 141.719 | 142.890 | |
| 5136 | 2023.06.22 18:00 | modify | 1143 | 0.15 | 141.690 | 141.787 | 142.890 | |
| 5137 | 2023.06.22 18:05 | modify | 1143 | 0.15 | 141.690 | 141.799 | 142.890 | |
| 5138 | 2023.06.22 18:10 | modify | 1143 | 0.15 | 141.690 | 141.839 | 142.890 | |
| 5139 | 2023.06.22 18:20 | modify | 1143 | 0.15 | 141.690 | 141.858 | 142.890 | |
| 5140 | 2023.06.22 18:55 | modify | 1143 | 0.15 | 141.690 | 141.873 | 142.890 | |
| 5141 | 2023.06.22 18:56 | t/p | 1143 | 0.15 | 142.890 | 141.873 | 142.890 | 128.41 | 25722.84 |
| 5142 | 2023.06.23 00:05 | buy | 1144 | 0.15 | 143.066 | 0.000 | 0.000 | |
| 5143 | 2023.06.23 00:05 | modify | 1144 | 0.15 | 143.066 | 141.566 | 144.266 | |
| 5144 | 2023.06.23 23:00 | close | 1144 | 0.15 | 143.788 | 141.566 | 144.266 | 74.27 | 25797.11 |
| 5145 | 2023.06.26 20:10 | buy | 1145 | 0.15 | 143.492 | 0.000 | 0.000 | |
| 5146 | 2023.06.26 20:10 | modify | 1145 | 0.15 | 143.492 | 141.992 | 144.692 | |
| 5147 | 2023.06.28 15:35 | modify | 1145 | 0.15 | 143.492 | 143.392 | 144.692 | |
| 5148 | 2023.06.28 15:40 | modify | 1145 | 0.15 | 143.492 | 143.415 | 144.692 | |
| 5149 | 2023.06.28 17:10 | modify | 1145 | 0.15 | 143.492 | 143.566 | 144.692 | |
| 5150 | 2023.06.29 08:00 | modify | 1145 | 0.15 | 143.492 | 143.581 | 144.692 | |
| 5151 | 2023.06.29 08:05 | modify | 1145 | 0.15 | 143.492 | 143.584 | 144.692 | |
| 5152 | 2023.06.29 09:30 | modify | 1145 | 0.15 | 143.492 | 143.621 | 144.692 | |
| 5153 | 2023.06.29 09:32 | t/p | 1145 | 0.15 | 144.694 | 143.621 | 144.692 | 127.05 | 25924.16 |
| 5154 | 2023.06.29 10:40 | buy | 1146 | 0.15 | 144.353 | 0.000 | 0.000 | |
| 5155 | 2023.06.29 10:40 | modify | 1146 | 0.15 | 144.353 | 142.853 | 145.553 | |
| 5156 | 2023.06.30 23:00 | close | 1146 | 0.15 | 144.275 | 142.853 | 145.553 | -8.46 | 25915.69 |
| 5157 | 2023.07.03 06:50 | buy | 1147 | 0.15 | 144.598 | 0.000 | 0.000 | |
| 5158 | 2023.07.03 06:50 | modify | 1147 | 0.15 | 144.598 | 143.098 | 145.798 | |
| 5159 | 2023.07.03 17:05 | close | 1147 | 0.15 | 144.056 | 143.098 | 145.798 | -57.49 | 25858.20 |
| 5160 | 2023.07.04 13:00 | sell | 1148 | 0.15 | 144.423 | 0.000 | 0.000 | |
| 5161 | 2023.07.04 13:00 | modify | 1148 | 0.15 | 144.423 | 145.923 | 143.223 | |
| 5162 | 2023.07.07 07:40 | close | 1148 | 0.15 | 143.883 | 145.923 | 143.223 | 44.89 | 25903.09 |
| 5163 | 2023.07.10 08:50 | buy | 1149 | 0.15 | 142.800 | 0.000 | 0.000 | |
| 5164 | 2023.07.10 08:50 | modify | 1149 | 0.15 | 142.800 | 141.300 | 144.000 | |
| 5165 | 2023.07.10 16:50 | close | 1149 | 0.15 | 141.660 | 141.300 | 144.000 | -121.76 | 25781.33 |
| 5166 | 2023.07.12 05:15 | sell | 1150 | 0.15 | 139.721 | 0.000 | 0.000 | |
| 5167 | 2023.07.12 05:15 | modify | 1150 | 0.15 | 139.721 | 141.221 | 138.521 | |
| 5168 | 2023.07.12 17:10 | modify | 1150 | 0.15 | 139.721 | 139.677 | 138.521 | |
| 5169 | 2023.07.12 17:15 | modify | 1150 | 0.15 | 139.721 | 139.652 | 138.521 | |
| 5170 | 2023.07.12 17:20 | modify | 1150 | 0.15 | 139.721 | 139.596 | 138.521 | |
| 5171 | 2023.07.12 17:40 | modify | 1150 | 0.15 | 139.721 | 139.574 | 138.521 | |
| 5172 | 2023.07.12 17:41 | t/p | 1150 | 0.15 | 138.521 | 139.574 | 138.521 | 128.89 | 25910.22 |
| 5173 | 2023.07.12 19:45 | sell | 1151 | 0.15 | 138.445 | 0.000 | 0.000 | |
| 5174 | 2023.07.12 19:45 | modify | 1151 | 0.15 | 138.445 | 139.945 | 137.245 | |
| 5175 | 2023.07.14 04:35 | modify | 1151 | 0.15 | 138.445 | 138.519 | 137.245 | |
| 5176 | 2023.07.14 04:40 | modify | 1151 | 0.15 | 138.445 | 138.348 | 137.245 | |
| 5177 | 2023.07.14 04:45 | modify | 1151 | 0.15 | 138.445 | 138.333 | 137.245 | |
| 5178 | 2023.07.14 09:51 | s/l | 1151 | 0.15 | 138.334 | 138.333 | 137.245 | 2.70 | 25912.92 |
| 5179 | 2023.07.14 14:15 | buy | 1152 | 0.15 | 138.403 | 0.000 | 0.000 | |
| 5180 | 2023.07.14 14:15 | modify | 1152 | 0.15 | 138.403 | 136.903 | 139.603 | |
| 5181 | 2023.07.14 23:00 | close | 1152 | 0.15 | 138.891 | 136.903 | 139.603 | 51.65 | 25964.57 |
| 5182 | 2023.07.17 14:05 | sell | 1153 | 0.15 | 138.179 | 0.000 | 0.000 | |
| 5183 | 2023.07.17 14:05 | modify | 1153 | 0.15 | 138.179 | 139.679 | 136.979 | |
| 5184 | 2023.07.17 15:50 | close | 1153 | 0.15 | 138.994 | 139.679 | 136.979 | -89.00 | 25875.57 |
| 5185 | 2023.07.17 18:35 | buy | 1154 | 0.15 | 138.977 | 0.000 | 0.000 | |
| 5186 | 2023.07.17 18:35 | modify | 1154 | 0.15 | 138.977 | 137.477 | 140.177 | |
| 5187 | 2023.07.19 13:50 | modify | 1154 | 0.15 | 138.977 | 138.905 | 140.177 | |
| 5188 | 2023.07.19 13:55 | modify | 1154 | 0.15 | 138.977 | 138.915 | 140.177 | |
| 5189 | 2023.07.19 14:00 | modify | 1154 | 0.15 | 138.977 | 138.916 | 140.177 | |
| 5190 | 2023.07.19 14:05 | modify | 1154 | 0.15 | 138.977 | 138.935 | 140.177 | |
| 5191 | 2023.07.19 14:10 | modify | 1154 | 0.15 | 138.977 | 138.951 | 140.177 | |
| 5192 | 2023.07.19 14:15 | modify | 1154 | 0.15 | 138.977 | 138.971 | 140.177 | |
| 5193 | 2023.07.19 14:25 | modify | 1154 | 0.15 | 138.977 | 138.984 | 140.177 | |
| 5194 | 2023.07.19 14:35 | modify | 1154 | 0.15 | 138.977 | 138.990 | 140.177 | |
| 5195 | 2023.07.20 17:10 | modify | 1154 | 0.15 | 138.977 | 139.081 | 140.177 | |
| 5196 | 2023.07.20 17:15 | modify | 1154 | 0.15 | 138.977 | 139.083 | 140.177 | |
| 5197 | 2023.07.20 17:20 | modify | 1154 | 0.15 | 138.977 | 139.127 | 140.177 | |
| 5198 | 2023.07.20 17:22 | t/p | 1154 | 0.15 | 140.177 | 139.127 | 140.177 | 130.85 | 26006.41 |
| 5199 | 2023.07.20 20:10 | buy | 1155 | 0.15 | 140.382 | 0.000 | 0.000 | |
| 5200 | 2023.07.20 20:10 | modify | 1155 | 0.15 | 140.382 | 138.882 | 141.582 | |
| 5201 | 2023.07.21 11:00 | modify | 1155 | 0.15 | 140.382 | 140.370 | 141.582 | |
| 5202 | 2023.07.21 11:05 | modify | 1155 | 0.15 | 140.382 | 140.484 | 141.582 | |
| 5203 | 2023.07.21 11:07 | t/p | 1155 | 0.15 | 141.586 | 140.484 | 141.582 | 127.20 | 26133.61 |
| 5204 | 2023.07.21 12:45 | buy | 1156 | 0.15 | 141.637 | 0.000 | 0.000 | |
| 5205 | 2023.07.21 12:45 | modify | 1156 | 0.15 | 141.637 | 140.137 | 142.837 | |
| 5206 | 2023.07.21 23:00 | close | 1156 | 0.15 | 141.758 | 140.137 | 142.837 | 11.75 | 26145.36 |
| 5207 | 2023.07.24 00:05 | buy | 1157 | 0.15 | 141.535 | 0.000 | 0.000 | |
| 5208 | 2023.07.24 00:05 | modify | 1157 | 0.15 | 141.535 | 140.035 | 142.735 | |
| 5209 | 2023.07.26 21:57 | s/l | 1157 | 0.15 | 140.035 | 140.035 | 142.735 | -160.33 | 25985.03 |
| 5210 | 2023.07.27 20:05 | buy | 1158 | 0.15 | 140.276 | 0.000 | 0.000 | |
| 5211 | 2023.07.27 20:05 | modify | 1158 | 0.15 | 140.276 | 138.776 | 141.476 | |
| 5212 | 2023.07.27 20:10 | close | 1158 | 0.15 | 140.113 | 138.776 | 141.476 | -18.50 | 25966.53 |
| 5213 | 2023.07.28 08:35 | sell | 1159 | 0.15 | 139.028 | 0.000 | 0.000 | |
| 5214 | 2023.07.28 08:35 | modify | 1159 | 0.15 | 139.028 | 140.528 | 137.828 | |
| 5215 | 2023.07.28 16:05 | close | 1159 | 0.15 | 140.334 | 140.528 | 137.828 | -140.65 | 25825.88 |
| 5216 | 2023.07.31 00:05 | buy | 1160 | 0.15 | 140.959 | 0.000 | 0.000 | |
| 5217 | 2023.07.31 00:05 | modify | 1160 | 0.15 | 140.959 | 139.459 | 142.159 | |
| 5218 | 2023.07.31 07:30 | modify | 1160 | 0.15 | 140.959 | 140.867 | 142.159 | |
| 5219 | 2023.07.31 07:50 | modify | 1160 | 0.15 | 140.959 | 140.899 | 142.159 | |
| 5220 | 2023.07.31 08:10 | modify | 1160 | 0.15 | 140.959 | 140.932 | 142.159 | |
| 5221 | 2023.07.31 09:50 | modify | 1160 | 0.15 | 140.959 | 140.961 | 142.159 | |
| 5222 | 2023.07.31 09:51 | t/p | 1160 | 0.15 | 142.159 | 140.961 | 142.159 | 125.57 | 25951.45 |
| 5223 | 2023.07.31 17:20 | buy | 1161 | 0.15 | 142.183 | 0.000 | 0.000 | |
| 5224 | 2023.07.31 17:20 | modify | 1161 | 0.15 | 142.183 | 140.683 | 143.383 | |
| 5225 | 2023.08.01 15:25 | modify | 1161 | 0.15 | 142.183 | 142.127 | 143.383 | |
| 5226 | 2023.08.01 15:40 | modify | 1161 | 0.15 | 142.183 | 142.154 | 143.383 | |
| 5227 | 2023.08.01 15:55 | modify | 1161 | 0.15 | 142.183 | 142.229 | 143.383 | |
| 5228 | 2023.08.01 16:00 | modify | 1161 | 0.15 | 142.183 | 142.268 | 143.383 | |
| 5229 | 2023.08.01 16:05 | modify | 1161 | 0.15 | 142.183 | 142.321 | 143.383 | |
| 5230 | 2023.08.01 17:05 | t/p | 1161 | 0.15 | 143.383 | 142.321 | 143.383 | 125.19 | 26076.64 |
| 5231 | 2023.08.01 22:40 | buy | 1162 | 0.15 | 143.333 | 0.000 | 0.000 | |
| 5232 | 2023.08.01 22:40 | modify | 1162 | 0.15 | 143.333 | 141.833 | 144.533 | |
| 5233 | 2023.08.02 01:00 | close | 1162 | 0.15 | 142.756 | 141.833 | 144.533 | -60.98 | 26015.66 |
| 5234 | 2023.08.02 18:35 | buy | 1163 | 0.15 | 143.307 | 0.000 | 0.000 | |
| 5235 | 2023.08.02 18:35 | modify | 1163 | 0.15 | 143.307 | 141.807 | 144.507 | |
| 5236 | 2023.08.04 16:15 | close | 1163 | 0.15 | 141.868 | 141.807 | 144.507 | -150.41 | 25865.25 |
| 5237 | 2023.08.04 17:50 | sell | 1164 | 0.15 | 141.891 | 0.000 | 0.000 | |
| 5238 | 2023.08.04 17:50 | modify | 1164 | 0.15 | 141.891 | 143.391 | 140.691 | |
| 5239 | 2023.08.04 23:00 | close | 1164 | 0.15 | 141.827 | 143.391 | 140.691 | 5.72 | 25870.97 |
| 5240 | 2023.08.07 08:35 | buy | 1165 | 0.15 | 142.085 | 0.000 | 0.000 | |
| 5241 | 2023.08.07 08:35 | modify | 1165 | 0.15 | 142.085 | 140.585 | 143.285 | |
| 5242 | 2023.08.08 03:55 | modify | 1165 | 0.15 | 142.085 | 141.994 | 143.285 | |
| 5243 | 2023.08.08 04:00 | modify | 1165 | 0.15 | 142.085 | 142.009 | 143.285 | |
| 5244 | 2023.08.08 04:05 | modify | 1165 | 0.15 | 142.085 | 142.053 | 143.285 | |
| 5245 | 2023.08.08 04:10 | modify | 1165 | 0.15 | 142.085 | 142.103 | 143.285 | |
| 5246 | 2023.08.08 04:25 | modify | 1165 | 0.15 | 142.085 | 142.120 | 143.285 | |
| 5247 | 2023.08.08 04:45 | modify | 1165 | 0.15 | 142.085 | 142.121 | 143.285 | |
| 5248 | 2023.08.08 04:50 | modify | 1165 | 0.15 | 142.085 | 142.169 | 143.285 | |
| 5249 | 2023.08.08 04:55 | modify | 1165 | 0.15 | 142.085 | 142.258 | 143.285 | |
| 5250 | 2023.08.08 04:55 | t/p | 1165 | 0.15 | 143.288 | 142.258 | 143.285 | 125.59 | 25996.56 |
| 5251 | 2023.08.08 08:00 | buy | 1166 | 0.15 | 143.241 | 0.000 | 0.000 | |
| 5252 | 2023.08.08 08:00 | modify | 1166 | 0.15 | 143.241 | 141.741 | 144.441 | |
| 5253 | 2023.08.10 16:25 | modify | 1166 | 0.15 | 143.241 | 143.147 | 144.441 | |
| 5254 | 2023.08.10 16:30 | modify | 1166 | 0.15 | 143.241 | 143.190 | 144.441 | |
| 5255 | 2023.08.10 16:35 | modify | 1166 | 0.15 | 143.241 | 143.221 | 144.441 | |
| 5256 | 2023.08.10 16:45 | modify | 1166 | 0.15 | 143.241 | 143.247 | 144.441 | |
| 5257 | 2023.08.10 17:20 | modify | 1166 | 0.15 | 143.241 | 143.290 | 144.441 | |
| 5258 | 2023.08.10 17:50 | modify | 1166 | 0.15 | 143.241 | 143.375 | 144.441 | |
| 5259 | 2023.08.10 17:55 | modify | 1166 | 0.15 | 143.241 | 143.391 | 144.441 | |
| 5260 | 2023.08.10 18:05 | modify | 1166 | 0.15 | 143.241 | 143.432 | 144.441 | |
| 5261 | 2023.08.10 18:05 | t/p | 1166 | 0.15 | 144.443 | 143.432 | 144.441 | 126.56 | 26123.11 |
| 5262 | 2023.08.11 00:00 | buy | 1167 | 0.15 | 144.726 | 0.000 | 0.000 | |
| 5263 | 2023.08.11 00:00 | modify | 1167 | 0.15 | 144.726 | 143.226 | 145.926 | |
| 5264 | 2023.08.11 23:00 | close | 1167 | 0.15 | 144.945 | 143.226 | 145.926 | 21.61 | 26144.72 |
| 5265 | 2023.08.14 00:01 | buy | 1168 | 0.15 | 144.820 | 0.000 | 0.000 | |
| 5266 | 2023.08.14 00:01 | modify | 1168 | 0.15 | 144.820 | 143.320 | 146.020 | |
| 5267 | 2023.08.15 10:00 | modify | 1168 | 0.15 | 144.820 | 144.722 | 146.020 | |
| 5268 | 2023.08.15 10:30 | modify | 1168 | 0.15 | 144.820 | 144.747 | 146.020 | |
| 5269 | 2023.08.15 10:35 | modify | 1168 | 0.15 | 144.820 | 144.775 | 146.020 | |
| 5270 | 2023.08.15 10:55 | modify | 1168 | 0.15 | 144.820 | 144.783 | 146.020 | |
| 5271 | 2023.08.15 11:00 | modify | 1168 | 0.15 | 144.820 | 144.798 | 146.020 | |
| 5272 | 2023.08.15 11:05 | modify | 1168 | 0.15 | 144.820 | 144.807 | 146.020 | |
| 5273 | 2023.08.16 16:00 | modify | 1168 | 0.15 | 144.820 | 144.867 | 146.020 | |
| 5274 | 2023.08.16 19:30 | modify | 1168 | 0.15 | 144.820 | 144.872 | 146.020 | |
| 5275 | 2023.08.16 19:35 | modify | 1168 | 0.15 | 144.820 | 144.890 | 146.020 | |
| 5276 | 2023.08.16 19:55 | modify | 1168 | 0.15 | 144.820 | 144.912 | 146.020 | |
| 5277 | 2023.08.16 20:00 | modify | 1168 | 0.15 | 144.820 | 144.914 | 146.020 | |
| 5278 | 2023.08.16 20:05 | modify | 1168 | 0.15 | 144.820 | 144.942 | 146.020 | |
| 5279 | 2023.08.16 20:10 | modify | 1168 | 0.15 | 144.820 | 144.954 | 146.020 | |
| 5280 | 2023.08.16 20:25 | modify | 1168 | 0.15 | 144.820 | 144.966 | 146.020 | |
| 5281 | 2023.08.16 20:26 | t/p | 1168 | 0.15 | 146.020 | 144.966 | 146.020 | 123.61 | 26268.34 |
| 5282 | 2023.08.17 00:05 | buy | 1169 | 0.15 | 146.280 | 0.000 | 0.000 | |
| 5283 | 2023.08.17 00:05 | modify | 1169 | 0.15 | 146.280 | 144.780 | 147.480 | |
| 5284 | 2023.08.18 23:00 | close | 1169 | 0.15 | 145.339 | 144.780 | 147.480 | -97.47 | 26170.87 |
| 5285 | 2023.08.21 05:50 | buy | 1170 | 0.15 | 145.330 | 0.000 | 0.000 | |
| 5286 | 2023.08.21 05:50 | modify | 1170 | 0.15 | 145.330 | 143.830 | 146.530 | |
| 5287 | 2023.08.21 10:00 | close | 1170 | 0.15 | 145.439 | 143.830 | 146.530 | 10.19 | 26181.06 |
| 5288 | 2023.08.21 14:30 | buy | 1171 | 0.15 | 145.827 | 0.000 | 0.000 | |
| 5289 | 2023.08.21 14:30 | modify | 1171 | 0.15 | 145.827 | 144.327 | 147.027 | |
| 5290 | 2023.08.23 17:00 | close | 1171 | 0.15 | 144.745 | 144.327 | 147.027 | -111.79 | 26069.27 |
| 5291 | 2023.08.24 02:05 | buy | 1172 | 0.15 | 144.777 | 0.000 | 0.000 | |
| 5292 | 2023.08.24 02:05 | modify | 1172 | 0.15 | 144.777 | 143.277 | 145.977 | |
| 5293 | 2023.08.24 15:05 | modify | 1172 | 0.15 | 144.777 | 144.721 | 145.977 | |
| 5294 | 2023.08.24 15:15 | modify | 1172 | 0.15 | 144.777 | 144.731 | 145.977 | |
| 5295 | 2023.08.24 15:35 | modify | 1172 | 0.15 | 144.777 | 144.734 | 145.977 | |
| 5296 | 2023.08.24 15:40 | modify | 1172 | 0.15 | 144.777 | 144.849 | 145.977 | |
| 5297 | 2023.08.24 15:45 | modify | 1172 | 0.15 | 144.777 | 144.937 | 145.977 | |
| 5298 | 2023.08.25 01:15 | modify | 1172 | 0.15 | 144.777 | 144.951 | 145.977 | |
| 5299 | 2023.08.25 02:01 | t/p | 1172 | 0.15 | 145.978 | 144.951 | 145.977 | 123.06 | 26192.33 |
| 5300 | 2023.08.25 05:25 | buy | 1173 | 0.15 | 146.087 | 0.000 | 0.000 | |
| 5301 | 2023.08.25 05:25 | modify | 1173 | 0.15 | 146.087 | 144.587 | 147.287 | |
| 5302 | 2023.08.25 23:00 | close | 1173 | 0.15 | 146.374 | 144.587 | 147.287 | 28.36 | 26220.69 |
| 5303 | 2023.08.28 03:05 | buy | 1174 | 0.15 | 146.506 | 0.000 | 0.000 | |
| 5304 | 2023.08.28 03:05 | modify | 1174 | 0.15 | 146.506 | 145.006 | 147.706 | |
| 5305 | 2023.08.29 17:10 | close | 1174 | 0.15 | 146.388 | 145.006 | 147.706 | -12.44 | 26208.24 |
| 5306 | 2023.08.29 21:20 | sell | 1175 | 0.15 | 145.938 | 0.000 | 0.000 | |
| 5307 | 2023.08.29 21:20 | modify | 1175 | 0.15 | 145.938 | 147.438 | 144.738 | |
| 5308 | 2023.08.31 18:05 | close | 1175 | 0.15 | 145.644 | 147.438 | 144.738 | 20.94 | 26229.18 |
| 5309 | 2023.08.31 22:50 | sell | 1176 | 0.15 | 145.474 | 0.000 | 0.000 | |
| 5310 | 2023.08.31 22:50 | modify | 1176 | 0.15 | 145.474 | 146.974 | 144.274 | |
| 5311 | 2023.09.01 15:05 | close | 1176 | 0.15 | 145.258 | 146.974 | 144.274 | 19.19 | 26248.37 |
| 5312 | 2023.09.04 02:10 | buy | 1177 | 0.15 | 146.112 | 0.000 | 0.000 | |
| 5313 | 2023.09.04 02:10 | modify | 1177 | 0.15 | 146.112 | 144.612 | 147.312 | |
| 5314 | 2023.09.05 10:40 | modify | 1177 | 0.15 | 146.112 | 146.030 | 147.312 | |
| 5315 | 2023.09.05 12:25 | modify | 1177 | 0.15 | 146.112 | 146.031 | 147.312 | |
| 5316 | 2023.09.05 12:30 | modify | 1177 | 0.15 | 146.112 | 146.083 | 147.312 | |
| 5317 | 2023.09.05 12:45 | modify | 1177 | 0.15 | 146.112 | 146.084 | 147.312 | |
| 5318 | 2023.09.05 12:50 | modify | 1177 | 0.15 | 146.112 | 146.123 | 147.312 | |
| 5319 | 2023.09.05 12:55 | modify | 1177 | 0.15 | 146.112 | 146.158 | 147.312 | |
| 5320 | 2023.09.05 13:00 | modify | 1177 | 0.15 | 146.112 | 146.181 | 147.312 | |
| 5321 | 2023.09.05 13:15 | modify | 1177 | 0.15 | 146.112 | 146.193 | 147.312 | |
| 5322 | 2023.09.05 13:20 | modify | 1177 | 0.15 | 146.112 | 146.225 | 147.312 | |
| 5323 | 2023.09.05 13:25 | modify | 1177 | 0.15 | 146.112 | 146.240 | 147.312 | |
| 5324 | 2023.09.05 13:30 | modify | 1177 | 0.15 | 146.112 | 146.245 | 147.312 | |
| 5325 | 2023.09.05 13:35 | modify | 1177 | 0.15 | 146.112 | 146.258 | 147.312 | |
| 5326 | 2023.09.05 14:05 | modify | 1177 | 0.15 | 146.112 | 146.269 | 147.312 | |
| 5327 | 2023.09.05 14:25 | modify | 1177 | 0.15 | 146.112 | 146.279 | 147.312 | |
| 5328 | 2023.09.05 14:29 | t/p | 1177 | 0.15 | 147.312 | 146.279 | 147.312 | 121.84 | 26370.21 |
| 5329 | 2023.09.05 22:30 | buy | 1178 | 0.15 | 147.703 | 0.000 | 0.000 | |
| 5330 | 2023.09.05 22:30 | modify | 1178 | 0.15 | 147.703 | 146.203 | 148.903 | |
| 5331 | 2023.09.08 03:40 | close | 1178 | 0.15 | 146.733 | 146.203 | 148.903 | -96.72 | 26273.48 |
| 5332 | 2023.09.08 15:25 | buy | 1179 | 0.15 | 147.367 | 0.000 | 0.000 | |
| 5333 | 2023.09.08 15:25 | modify | 1179 | 0.15 | 147.367 | 145.867 | 148.567 | |
| 5334 | 2023.09.08 23:00 | close | 1179 | 0.15 | 147.847 | 145.867 | 148.567 | 47.65 | 26321.13 |
| 5335 | 2023.09.11 14:55 | buy | 1180 | 0.15 | 146.731 | 0.000 | 0.000 | |
| 5336 | 2023.09.11 14:55 | modify | 1180 | 0.15 | 146.731 | 145.231 | 147.931 | |
| 5337 | 2023.09.15 10:05 | modify | 1180 | 0.15 | 146.731 | 146.665 | 147.931 | |
| 5338 | 2023.09.15 10:10 | modify | 1180 | 0.15 | 146.731 | 146.694 | 147.931 | |
| 5339 | 2023.09.15 10:15 | modify | 1180 | 0.15 | 146.731 | 146.736 | 147.931 | |
| 5340 | 2023.09.15 10:20 | modify | 1180 | 0.15 | 146.731 | 146.771 | 147.931 | |
| 5341 | 2023.09.15 10:40 | modify | 1180 | 0.15 | 146.731 | 146.780 | 147.931 | |
| 5342 | 2023.09.15 11:45 | modify | 1180 | 0.15 | 146.731 | 146.795 | 147.931 | |
| 5343 | 2023.09.15 13:00 | modify | 1180 | 0.15 | 146.731 | 146.813 | 147.931 | |
| 5344 | 2023.09.15 13:05 | modify | 1180 | 0.15 | 146.731 | 146.820 | 147.931 | |
| 5345 | 2023.09.15 13:15 | modify | 1180 | 0.15 | 146.731 | 146.831 | 147.931 | |
| 5346 | 2023.09.15 13:25 | modify | 1180 | 0.15 | 146.731 | 146.838 | 147.931 | |
| 5347 | 2023.09.15 13:30 | modify | 1180 | 0.15 | 146.731 | 146.870 | 147.931 | |
| 5348 | 2023.09.15 13:39 | t/p | 1180 | 0.15 | 147.933 | 146.870 | 147.931 | 125.01 | 26446.15 |
| 5349 | 2023.09.15 17:05 | buy | 1181 | 0.15 | 147.671 | 0.000 | 0.000 | |
| 5350 | 2023.09.15 17:05 | modify | 1181 | 0.15 | 147.671 | 146.171 | 148.871 | |
| 5351 | 2023.09.15 23:00 | close | 1181 | 0.15 | 147.856 | 146.171 | 148.871 | 17.72 | 26463.87 |
| 5352 | 2023.09.18 00:05 | buy | 1182 | 0.15 | 147.725 | 0.000 | 0.000 | |
| 5353 | 2023.09.18 00:05 | modify | 1182 | 0.15 | 147.725 | 146.225 | 148.925 | |
| 5354 | 2023.09.22 23:00 | close | 1182 | 0.15 | 148.388 | 146.225 | 148.925 | 70.15 | 26534.02 |
| 5355 | 2023.09.25 00:04 | buy | 1183 | 0.15 | 148.222 | 0.000 | 0.000 | |
| 5356 | 2023.09.25 00:04 | modify | 1183 | 0.15 | 148.222 | 146.722 | 149.422 | |
| 5357 | 2023.09.26 09:30 | modify | 1183 | 0.15 | 148.222 | 148.126 | 149.422 | |
| 5358 | 2023.09.26 09:45 | modify | 1183 | 0.15 | 148.222 | 148.167 | 149.422 | |
| 5359 | 2023.09.27 12:45 | modify | 1183 | 0.15 | 148.222 | 148.169 | 149.422 | |
| 5360 | 2023.09.27 12:50 | modify | 1183 | 0.15 | 148.222 | 148.179 | 149.422 | |
| 5361 | 2023.09.27 13:05 | modify | 1183 | 0.15 | 148.222 | 148.198 | 149.422 | |
| 5362 | 2023.09.27 13:15 | modify | 1183 | 0.15 | 148.222 | 148.202 | 149.422 | |
| 5363 | 2023.09.27 13:55 | modify | 1183 | 0.15 | 148.222 | 148.208 | 149.422 | |
| 5364 | 2023.09.27 14:00 | modify | 1183 | 0.15 | 148.222 | 148.216 | 149.422 | |
| 5365 | 2023.09.27 14:05 | modify | 1183 | 0.15 | 148.222 | 148.226 | 149.422 | |
| 5366 | 2023.09.27 14:25 | modify | 1183 | 0.15 | 148.222 | 148.228 | 149.422 | |
| 5367 | 2023.09.27 16:30 | modify | 1183 | 0.15 | 148.222 | 148.231 | 149.422 | |
| 5368 | 2023.09.27 16:35 | modify | 1183 | 0.15 | 148.222 | 148.239 | 149.422 | |
| 5369 | 2023.09.27 16:45 | modify | 1183 | 0.15 | 148.222 | 148.289 | 149.422 | |
| 5370 | 2023.09.27 16:50 | modify | 1183 | 0.15 | 148.222 | 148.334 | 149.422 | |
| 5371 | 2023.09.27 16:55 | modify | 1183 | 0.15 | 148.222 | 148.388 | 149.422 | |
| 5372 | 2023.09.27 17:00 | close | 1183 | 0.15 | 149.376 | 148.388 | 149.422 | 116.22 | 26650.24 |
| 5373 | 2023.09.28 00:10 | buy | 1184 | 0.15 | 149.565 | 0.000 | 0.000 | |
| 5374 | 2023.09.28 00:10 | modify | 1184 | 0.15 | 149.565 | 148.065 | 150.765 | |
| 5375 | 2023.09.29 10:30 | close | 1184 | 0.15 | 148.679 | 148.065 | 150.765 | -89.74 | 26560.50 |
| 5376 | 2023.10.04 07:15 | buy | 1185 | 0.15 | 149.226 | 0.000 | 0.000 | |
| 5377 | 2023.10.04 07:15 | modify | 1185 | 0.15 | 149.226 | 147.726 | 150.426 | |
| 5378 | 2023.10.04 20:00 | close | 1185 | 0.15 | 148.882 | 147.726 | 150.426 | -35.71 | 26524.79 |
| 5379 | 2023.10.05 00:05 | buy | 1186 | 0.15 | 148.976 | 0.000 | 0.000 | |
| 5380 | 2023.10.05 00:05 | modify | 1186 | 0.15 | 148.976 | 147.476 | 150.176 | |
| 5381 | 2023.10.05 04:15 | close | 1186 | 0.15 | 148.364 | 147.476 | 150.176 | -62.92 | 26461.87 |
| 5382 | 2023.10.05 05:35 | sell | 1187 | 0.15 | 148.522 | 0.000 | 0.000 | |
| 5383 | 2023.10.05 05:35 | modify | 1187 | 0.15 | 148.522 | 150.022 | 147.322 | |
| 5384 | 2023.10.06 23:00 | close | 1187 | 0.15 | 149.347 | 150.022 | 147.322 | -85.98 | 26375.89 |
| 5385 | 2023.10.09 09:10 | buy | 1188 | 0.15 | 149.162 | 0.000 | 0.000 | |
| 5386 | 2023.10.09 09:10 | modify | 1188 | 0.15 | 149.162 | 147.662 | 150.362 | |
| 5387 | 2023.10.10 23:00 | close | 1188 | 0.15 | 148.683 | 147.662 | 150.362 | -48.67 | 26327.22 |
| 5388 | 2023.10.11 08:35 | buy | 1189 | 0.15 | 148.825 | 0.000 | 0.000 | |
| 5389 | 2023.10.11 08:35 | modify | 1189 | 0.15 | 148.825 | 147.325 | 150.025 | |
| 5390 | 2023.10.12 17:45 | modify | 1189 | 0.15 | 148.825 | 148.730 | 150.025 | |
| 5391 | 2023.10.12 18:05 | modify | 1189 | 0.15 | 148.825 | 148.735 | 150.025 | |
| 5392 | 2023.10.12 18:10 | modify | 1189 | 0.15 | 148.825 | 148.751 | 150.025 | |
| 5393 | 2023.10.12 18:25 | modify | 1189 | 0.15 | 148.825 | 148.771 | 150.025 | |
| 5394 | 2023.10.12 18:30 | modify | 1189 | 0.15 | 148.825 | 148.772 | 150.025 | |
| 5395 | 2023.10.12 20:20 | modify | 1189 | 0.15 | 148.825 | 148.774 | 150.025 | |
| 5396 | 2023.10.12 20:35 | modify | 1189 | 0.15 | 148.825 | 148.777 | 150.025 | |
| 5397 | 2023.10.12 20:40 | modify | 1189 | 0.15 | 148.825 | 148.784 | 150.025 | |
| 5398 | 2023.10.12 20:45 | modify | 1189 | 0.15 | 148.825 | 148.785 | 150.025 | |
| 5399 | 2023.10.12 21:00 | modify | 1189 | 0.15 | 148.825 | 148.796 | 150.025 | |
| 5400 | 2023.10.12 22:00 | modify | 1189 | 0.15 | 148.825 | 148.817 | 150.025 | |
| 5401 | 2023.10.12 22:10 | modify | 1189 | 0.15 | 148.825 | 148.819 | 150.025 | |
| 5402 | 2023.10.12 22:15 | modify | 1189 | 0.15 | 148.825 | 148.823 | 150.025 | |
| 5403 | 2023.10.13 23:00 | close | 1189 | 0.15 | 149.507 | 148.823 | 150.025 | 70.16 | 26397.37 |
| 5404 | 2023.10.16 08:50 | sell | 1190 | 0.15 | 149.477 | 0.000 | 0.000 | |
| 5405 | 2023.10.16 08:50 | modify | 1190 | 0.15 | 149.477 | 150.977 | 148.277 | |
| 5406 | 2023.10.19 03:15 | close | 1190 | 0.15 | 149.758 | 150.977 | 148.277 | -39.56 | 26357.81 |
| 5407 | 2023.10.23 03:15 | buy | 1191 | 0.15 | 149.853 | 0.000 | 0.000 | |
| 5408 | 2023.10.23 03:15 | modify | 1191 | 0.15 | 149.853 | 148.353 | 151.053 | |
| 5409 | 2023.10.23 13:05 | close | 1191 | 0.15 | 149.955 | 148.353 | 151.053 | 9.15 | 26366.96 |
| 5410 | 2023.10.24 19:00 | buy | 1192 | 0.15 | 149.856 | 0.000 | 0.000 | |
| 5411 | 2023.10.24 19:00 | modify | 1192 | 0.15 | 149.856 | 148.356 | 151.056 | |
| 5412 | 2023.10.26 05:30 | close | 1192 | 0.15 | 150.372 | 148.356 | 151.056 | 53.21 | 26420.17 |
| 5413 | 2023.10.26 11:20 | buy | 1193 | 0.15 | 150.367 | 0.000 | 0.000 | |
| 5414 | 2023.10.26 11:20 | modify | 1193 | 0.15 | 150.367 | 148.867 | 151.567 | |
| 5415 | 2023.10.27 18:45 | close | 1193 | 0.15 | 149.552 | 148.867 | 151.567 | -82.09 | 26338.08 |
| 5416 | 2023.10.30 17:05 | buy | 1194 | 0.15 | 149.292 | 0.000 | 0.000 | |
| 5417 | 2023.10.30 17:05 | modify | 1194 | 0.15 | 149.292 | 147.792 | 150.492 | |
| 5418 | 2023.10.30 18:00 | close | 1194 | 0.15 | 149.087 | 147.792 | 150.492 | -21.68 | 26316.40 |
| 5419 | 2023.10.30 19:20 | sell | 1195 | 0.15 | 149.118 | 0.000 | 0.000 | |
| 5420 | 2023.10.30 19:20 | modify | 1195 | 0.15 | 149.118 | 150.618 | 147.918 | |
| 5421 | 2023.10.31 06:30 | close | 1195 | 0.15 | 149.922 | 150.618 | 147.918 | -83.56 | 26232.83 |
| 5422 | 2023.10.31 10:45 | buy | 1196 | 0.15 | 150.132 | 0.000 | 0.000 | |
| 5423 | 2023.10.31 10:45 | modify | 1196 | 0.15 | 150.132 | 148.632 | 151.332 | |
| 5424 | 2023.10.31 17:05 | modify | 1196 | 0.15 | 150.132 | 150.141 | 151.332 | |
| 5425 | 2023.10.31 17:45 | modify | 1196 | 0.15 | 150.132 | 150.155 | 151.332 | |
| 5426 | 2023.10.31 17:50 | modify | 1196 | 0.15 | 150.132 | 150.237 | 151.332 | |
| 5427 | 2023.10.31 17:55 | modify | 1196 | 0.15 | 150.132 | 150.277 | 151.332 | |
| 5428 | 2023.10.31 18:07 | t/p | 1196 | 0.15 | 151.332 | 150.277 | 151.332 | 117.89 | 26350.72 |
| 5429 | 2023.11.01 01:15 | buy | 1197 | 0.15 | 151.571 | 0.000 | 0.000 | |
| 5430 | 2023.11.01 01:15 | modify | 1197 | 0.15 | 151.571 | 150.071 | 152.771 | |
| 5431 | 2023.11.02 15:32 | s/l | 1197 | 0.15 | 150.071 | 150.071 | 152.771 | -148.89 | 26201.83 |
| 5432 | 2023.11.03 00:00 | buy | 1198 | 0.15 | 150.406 | 0.000 | 0.000 | |
| 5433 | 2023.11.03 00:00 | modify | 1198 | 0.15 | 150.406 | 148.906 | 151.606 | |
| 5434 | 2023.11.03 15:35 | close | 1198 | 0.15 | 149.690 | 148.906 | 151.606 | -72.80 | 26129.03 |
| 5435 | 2023.11.03 17:10 | sell | 1199 | 0.15 | 149.567 | 0.000 | 0.000 | |
| 5436 | 2023.11.03 17:10 | modify | 1199 | 0.15 | 149.567 | 151.067 | 148.367 | |
| 5437 | 2023.11.03 23:00 | close | 1199 | 0.15 | 149.481 | 151.067 | 148.367 | 7.58 | 26136.61 |
| 5438 | 2023.11.06 06:15 | buy | 1200 | 0.15 | 149.542 | 0.000 | 0.000 | |
| 5439 | 2023.11.06 06:15 | modify | 1200 | 0.15 | 149.542 | 148.042 | 150.742 | |
| 5440 | 2023.11.06 10:05 | close | 1200 | 0.15 | 149.631 | 148.042 | 150.742 | 7.87 | 26144.48 |
| 5441 | 2023.11.06 16:40 | buy | 1201 | 0.15 | 149.755 | 0.000 | 0.000 | |
| 5442 | 2023.11.06 16:40 | modify | 1201 | 0.15 | 149.755 | 148.255 | 150.955 | |
| 5443 | 2023.11.07 16:15 | modify | 1201 | 0.15 | 149.755 | 149.663 | 150.955 | |
| 5444 | 2023.11.07 16:25 | modify | 1201 | 0.15 | 149.755 | 149.667 | 150.955 | |
| 5445 | 2023.11.08 08:20 | modify | 1201 | 0.15 | 149.755 | 149.679 | 150.955 | |
| 5446 | 2023.11.08 09:00 | modify | 1201 | 0.15 | 149.755 | 149.683 | 150.955 | |
| 5447 | 2023.11.08 09:15 | modify | 1201 | 0.15 | 149.755 | 149.688 | 150.955 | |
| 5448 | 2023.11.08 09:20 | modify | 1201 | 0.15 | 149.755 | 149.740 | 150.955 | |
| 5449 | 2023.11.08 11:15 | modify | 1201 | 0.15 | 149.755 | 149.774 | 150.955 | |
| 5450 | 2023.11.08 12:30 | modify | 1201 | 0.15 | 149.755 | 149.775 | 150.955 | |
| 5451 | 2023.11.08 12:35 | modify | 1201 | 0.15 | 149.755 | 149.786 | 150.955 | |
| 5452 | 2023.11.08 14:15 | modify | 1201 | 0.15 | 149.755 | 149.791 | 150.955 | |
| 5453 | 2023.11.08 14:20 | modify | 1201 | 0.15 | 149.755 | 149.831 | 150.955 | |
| 5454 | 2023.11.08 14:25 | modify | 1201 | 0.15 | 149.755 | 149.866 | 150.955 | |
| 5455 | 2023.11.08 14:55 | modify | 1201 | 0.15 | 149.755 | 149.883 | 150.955 | |
| 5456 | 2023.11.08 15:00 | modify | 1201 | 0.15 | 149.755 | 149.888 | 150.955 | |
| 5457 | 2023.11.08 15:30 | modify | 1201 | 0.15 | 149.755 | 149.918 | 150.955 | |
| 5458 | 2023.11.08 15:35 | modify | 1201 | 0.15 | 149.755 | 149.935 | 150.955 | |
| 5459 | 2023.11.08 15:36 | t/p | 1201 | 0.15 | 150.955 | 149.935 | 150.955 | 119.58 | 26264.07 |
| 5460 | 2023.11.08 16:35 | buy | 1202 | 0.15 | 150.833 | 0.000 | 0.000 | |
| 5461 | 2023.11.08 16:35 | modify | 1202 | 0.15 | 150.833 | 149.333 | 152.033 | |
| 5462 | 2023.11.10 22:00 | close | 1202 | 0.15 | 151.586 | 149.333 | 152.033 | 76.25 | 26340.32 |
| 5463 | 2023.11.13 08:30 | buy | 1203 | 0.15 | 151.760 | 0.000 | 0.000 | |
| 5464 | 2023.11.13 08:30 | modify | 1203 | 0.15 | 151.760 | 150.260 | 152.960 | |
| 5465 | 2023.11.13 17:10 | close | 1203 | 0.15 | 151.337 | 150.260 | 152.960 | -42.98 | 26297.34 |
| 5466 | 2023.11.14 04:20 | buy | 1204 | 0.15 | 151.720 | 0.000 | 0.000 | |
| 5467 | 2023.11.14 04:20 | modify | 1204 | 0.15 | 151.720 | 150.220 | 152.920 | |
| 5468 | 2023.11.14 15:35 | close | 1204 | 0.15 | 151.207 | 150.220 | 152.920 | -51.94 | 26245.40 |
| 5469 | 2023.11.15 06:45 | buy | 1205 | 0.15 | 150.539 | 0.000 | 0.000 | |
| 5470 | 2023.11.15 06:45 | modify | 1205 | 0.15 | 150.539 | 149.039 | 151.739 | |
| 5471 | 2023.11.15 13:00 | close | 1205 | 0.15 | 150.454 | 149.039 | 151.739 | -9.52 | 26235.88 |
| 5472 | 2023.11.16 00:00 | buy | 1206 | 0.15 | 151.326 | 0.000 | 0.000 | |
| 5473 | 2023.11.16 00:00 | modify | 1206 | 0.15 | 151.326 | 149.826 | 152.526 | |
| 5474 | 2023.11.16 15:40 | close | 1206 | 0.15 | 150.798 | 149.826 | 152.526 | -53.57 | 26182.31 |
| 5475 | 2023.11.17 02:10 | buy | 1207 | 0.15 | 150.653 | 0.000 | 0.000 | |
| 5476 | 2023.11.17 02:10 | modify | 1207 | 0.15 | 150.653 | 149.153 | 151.853 | |
| 5477 | 2023.11.17 10:40 | close | 1207 | 0.15 | 150.040 | 149.153 | 151.853 | -62.33 | 26119.98 |
| 5478 | 2023.11.17 13:40 | sell | 1208 | 0.15 | 149.529 | 0.000 | 0.000 | |
| 5479 | 2023.11.17 13:40 | modify | 1208 | 0.15 | 149.529 | 151.029 | 148.329 | |
| 5480 | 2023.11.17 22:00 | close | 1208 | 0.15 | 149.661 | 151.029 | 148.329 | -14.28 | 26105.70 |
| 5481 | 2023.11.20 14:15 | sell | 1209 | 0.15 | 148.434 | 0.000 | 0.000 | |
| 5482 | 2023.11.20 14:15 | modify | 1209 | 0.15 | 148.434 | 149.934 | 147.234 | |
| 5483 | 2023.11.21 05:40 | modify | 1209 | 0.15 | 148.434 | 148.518 | 147.234 | |
| 5484 | 2023.11.21 05:45 | modify | 1209 | 0.15 | 148.434 | 148.466 | 147.234 | |
| 5485 | 2023.11.21 05:55 | modify | 1209 | 0.15 | 148.434 | 148.379 | 147.234 | |
| 5486 | 2023.11.21 06:35 | modify | 1209 | 0.15 | 148.434 | 148.319 | 147.234 | |
| 5487 | 2023.11.21 10:32 | t/p | 1209 | 0.15 | 147.230 | 148.319 | 147.234 | 119.55 | 26225.24 |
| 5488 | 2023.11.21 14:20 | buy | 1210 | 0.15 | 147.591 | 0.000 | 0.000 | |
| 5489 | 2023.11.21 14:20 | modify | 1210 | 0.15 | 147.591 | 146.091 | 148.791 | |
| 5490 | 2023.11.21 21:10 | modify | 1210 | 0.15 | 147.591 | 147.579 | 148.791 | |
| 5491 | 2023.11.22 07:25 | modify | 1210 | 0.15 | 147.591 | 147.644 | 148.791 | |
| 5492 | 2023.11.22 07:35 | modify | 1210 | 0.15 | 147.591 | 147.649 | 148.791 | |
| 5493 | 2023.11.22 07:40 | modify | 1210 | 0.15 | 147.591 | 147.653 | 148.791 | |
| 5494 | 2023.11.22 07:45 | modify | 1210 | 0.15 | 147.591 | 147.671 | 148.791 | |
| 5495 | 2023.11.22 07:50 | modify | 1210 | 0.15 | 147.591 | 147.737 | 148.791 | |
| 5496 | 2023.11.22 07:52 | t/p | 1210 | 0.15 | 148.792 | 147.737 | 148.791 | 120.73 | 26345.97 |
| 5497 | 2023.11.22 11:40 | buy | 1211 | 0.15 | 149.085 | 0.000 | 0.000 | |
| 5498 | 2023.11.22 11:40 | modify | 1211 | 0.15 | 149.085 | 147.585 | 150.285 | |
| 5499 | 2023.11.24 22:00 | close | 1211 | 0.15 | 149.480 | 147.585 | 150.285 | 41.38 | 26387.35 |
| 5500 | 2023.11.27 23:35 | sell | 1212 | 0.15 | 148.679 | 0.000 | 0.000 | |
| 5501 | 2023.11.27 23:35 | modify | 1212 | 0.15 | 148.679 | 150.179 | 147.479 | |
| 5502 | 2023.11.28 18:10 | modify | 1212 | 0.15 | 148.679 | 148.719 | 147.479 | |
| 5503 | 2023.11.28 18:20 | modify | 1212 | 0.15 | 148.679 | 148.680 | 147.479 | |
| 5504 | 2023.11.28 18:25 | modify | 1212 | 0.15 | 148.679 | 148.663 | 147.479 | |
| 5505 | 2023.11.28 18:30 | modify | 1212 | 0.15 | 148.679 | 148.626 | 147.479 | |
| 5506 | 2023.11.28 18:35 | modify | 1212 | 0.15 | 148.679 | 148.553 | 147.479 | |
| 5507 | 2023.11.28 18:41 | t/p | 1212 | 0.15 | 147.478 | 148.553 | 147.479 | 119.03 | 26506.38 |
| 5508 | 2023.11.29 14:20 | buy | 1213 | 0.15 | 147.574 | 0.000 | 0.000 | |
| 5509 | 2023.11.29 14:20 | modify | 1213 | 0.15 | 147.574 | 146.074 | 148.774 | |
| 5510 | 2023.12.01 17:05 | close | 1213 | 0.15 | 147.508 | 146.074 | 148.774 | -4.97 | 26501.41 |
| 5511 | 2023.12.04 03:00 | sell | 1214 | 0.15 | 146.500 | 0.000 | 0.000 | |
| 5512 | 2023.12.04 03:00 | modify | 1214 | 0.15 | 146.500 | 148.000 | 145.300 | |
| 5513 | 2023.12.07 09:45 | modify | 1214 | 0.15 | 146.500 | 146.595 | 145.300 | |
| 5514 | 2023.12.07 10:05 | modify | 1214 | 0.15 | 146.500 | 146.571 | 145.300 | |
| 5515 | 2023.12.07 10:10 | modify | 1214 | 0.15 | 146.500 | 146.550 | 145.300 | |
| 5516 | 2023.12.07 10:15 | modify | 1214 | 0.15 | 146.500 | 146.497 | 145.300 | |
| 5517 | 2023.12.07 10:28 | t/p | 1214 | 0.15 | 145.300 | 146.497 | 145.300 | 112.47 | 26613.87 |
| 5518 | 2023.12.07 19:10 | sell | 1215 | 0.15 | 144.309 | 0.000 | 0.000 | |
| 5519 | 2023.12.07 19:10 | modify | 1215 | 0.15 | 144.309 | 145.809 | 143.109 | |
| 5520 | 2023.12.07 19:46 | t/p | 1215 | 0.15 | 143.098 | 145.809 | 143.109 | 125.89 | 26739.76 |
| 5521 | 2023.12.08 10:50 | buy | 1216 | 0.15 | 143.814 | 0.000 | 0.000 | |
| 5522 | 2023.12.08 10:50 | modify | 1216 | 0.15 | 143.814 | 142.314 | 145.014 | |
| 5523 | 2023.12.08 15:30 | t/p | 1216 | 0.15 | 145.015 | 142.314 | 145.014 | 123.18 | 26862.94 |
| 5524 | 2023.12.08 15:50 | buy | 1217 | 0.15 | 143.965 | 0.000 | 0.000 | |
| 5525 | 2023.12.08 15:50 | modify | 1217 | 0.15 | 143.965 | 142.465 | 145.165 | |
| 5526 | 2023.12.08 19:00 | modify | 1217 | 0.15 | 143.965 | 143.877 | 145.165 | |
| 5527 | 2023.12.08 19:05 | modify | 1217 | 0.15 | 143.965 | 143.919 | 145.165 | |
| 5528 | 2023.12.08 19:10 | modify | 1217 | 0.15 | 143.965 | 143.963 | 145.165 | |
| 5529 | 2023.12.08 22:00 | close | 1217 | 0.15 | 144.965 | 143.963 | 145.165 | 102.42 | 26965.36 |
| 5530 | 2023.12.11 00:00 | buy | 1218 | 0.15 | 144.904 | 0.000 | 0.000 | |
| 5531 | 2023.12.11 00:00 | modify | 1218 | 0.15 | 144.904 | 143.404 | 146.104 | |
| 5532 | 2023.12.11 09:43 | t/p | 1218 | 0.15 | 146.106 | 143.404 | 146.104 | 122.35 | 27087.71 |
| 5533 | 2023.12.11 13:55 | buy | 1219 | 0.15 | 146.143 | 0.000 | 0.000 | |
| 5534 | 2023.12.11 13:55 | modify | 1219 | 0.15 | 146.143 | 144.643 | 147.343 | |
| 5535 | 2023.12.13 08:35 | close | 1219 | 0.15 | 145.806 | 144.643 | 147.343 | -34.33 | 27053.39 |
| 5536 | 2023.12.13 11:45 | buy | 1220 | 0.15 | 145.735 | 0.000 | 0.000 | |
| 5537 | 2023.12.13 11:45 | modify | 1220 | 0.15 | 145.735 | 144.235 | 146.935 | |
| 5538 | 2023.12.13 16:05 | close | 1220 | 0.15 | 145.077 | 144.235 | 146.935 | -69.08 | 26984.31 |
| 5539 | 2023.12.15 03:10 | buy | 1221 | 0.15 | 142.207 | 0.000 | 0.000 | |
| 5540 | 2023.12.15 03:10 | modify | 1221 | 0.15 | 142.207 | 140.707 | 143.407 | |
| 5541 | 2023.12.15 22:00 | close | 1221 | 0.15 | 142.180 | 140.707 | 143.407 | -3.90 | 26980.41 |
| 5542 | 2023.12.18 00:05 | buy | 1222 | 0.15 | 142.053 | 0.000 | 0.000 | |
| 5543 | 2023.12.18 00:05 | modify | 1222 | 0.15 | 142.053 | 140.553 | 143.253 | |
| 5544 | 2023.12.18 16:15 | modify | 1222 | 0.15 | 142.053 | 141.968 | 143.253 | |
| 5545 | 2023.12.18 16:45 | modify | 1222 | 0.15 | 142.053 | 141.986 | 143.253 | |
| 5546 | 2023.12.18 16:50 | modify | 1222 | 0.15 | 142.053 | 142.022 | 143.253 | |
| 5547 | 2023.12.18 17:15 | modify | 1222 | 0.15 | 142.053 | 142.030 | 143.253 | |
| 5548 | 2023.12.18 17:50 | modify | 1222 | 0.15 | 142.053 | 142.060 | 143.253 | |
| 5549 | 2023.12.18 17:55 | modify | 1222 | 0.15 | 142.053 | 142.112 | 143.253 | |
| 5550 | 2023.12.19 04:49 | t/p | 1222 | 0.15 | 143.253 | 142.112 | 143.253 | 125.30 | 27105.70 |
| 5551 | 2023.12.19 08:40 | buy | 1223 | 0.15 | 143.287 | 0.000 | 0.000 | |
| 5552 | 2023.12.19 08:40 | modify | 1223 | 0.15 | 143.287 | 141.787 | 144.487 | |
| 5553 | 2023.12.19 09:50 | modify | 1223 | 0.15 | 143.287 | 143.190 | 144.487 | |
| 5554 | 2023.12.19 09:55 | modify | 1223 | 0.15 | 143.287 | 143.197 | 144.487 | |
| 5555 | 2023.12.19 10:10 | modify | 1223 | 0.15 | 143.287 | 143.306 | 144.487 | |
| 5556 | 2023.12.19 10:20 | modify | 1223 | 0.15 | 143.287 | 143.343 | 144.487 | |
| 5557 | 2023.12.19 10:25 | modify | 1223 | 0.15 | 143.287 | 143.348 | 144.487 | |
| 5558 | 2023.12.19 10:30 | modify | 1223 | 0.15 | 143.287 | 143.466 | 144.487 | |
| 5559 | 2023.12.19 10:32 | t/p | 1223 | 0.15 | 144.487 | 143.466 | 144.487 | 123.53 | 27229.23 |
| 5560 | 2023.12.19 14:15 | buy | 1224 | 0.15 | 144.616 | 0.000 | 0.000 | |
| 5561 | 2023.12.19 14:15 | modify | 1224 | 0.15 | 144.616 | 143.116 | 145.816 | |
| 5562 | 2023.12.21 03:32 | s/l | 1224 | 0.15 | 143.112 | 143.116 | 145.816 | -155.90 | 27073.33 |
| 5563 | 2023.12.21 07:40 | sell | 1225 | 0.15 | 142.962 | 0.000 | 0.000 | |
| 5564 | 2023.12.21 07:40 | modify | 1225 | 0.15 | 142.962 | 144.462 | 141.762 | |
| 5565 | 2023.12.22 02:35 | modify | 1225 | 0.15 | 142.962 | 142.999 | 141.762 | |
| 5566 | 2023.12.22 02:40 | modify | 1225 | 0.15 | 142.962 | 142.958 | 141.762 | |
| 5567 | 2023.12.22 22:00 | close | 1225 | 0.15 | 142.506 | 142.958 | 141.762 | 44.88 | 27118.21 |
| 5568 | 2023.12.25 07:05 | sell | 1226 | 0.15 | 142.160 | 0.000 | 0.000 | |
| 5569 | 2023.12.25 07:05 | modify | 1226 | 0.15 | 142.160 | 143.660 | 140.960 | |
| 5570 | 2023.12.27 00:15 | close | 1226 | 0.15 | 142.400 | 143.660 | 140.960 | -30.48 | 27087.73 |
| 5571 | 2023.12.27 04:30 | buy | 1227 | 0.15 | 142.577 | 0.000 | 0.000 | |
| 5572 | 2023.12.27 04:30 | modify | 1227 | 0.15 | 142.577 | 141.077 | 143.777 | |
| 5573 | 2023.12.27 18:25 | close | 1227 | 0.15 | 141.869 | 141.077 | 143.777 | -75.91 | 27011.82 |
| 5574 | 2023.12.28 10:30 | sell | 1228 | 0.15 | 140.956 | 0.000 | 0.000 | |
| 5575 | 2023.12.28 10:30 | modify | 1228 | 0.15 | 140.956 | 142.456 | 139.756 | |
| 5576 | 2023.12.29 22:00 | close | 1228 | 0.15 | 141.037 | 142.456 | 139.756 | -11.73 | 27000.09 |
| 5577 | 2024.01.02 01:30 | sell | 1229 | 0.15 | 140.935 | 0.000 | 0.000 | |
| 5578 | 2024.01.02 01:30 | modify | 1229 | 0.15 | 140.935 | 142.435 | 139.735 | |
| 5579 | 2024.01.03 09:19 | s/l | 1229 | 0.15 | 142.435 | 142.435 | 139.735 | -161.09 | 26839.00 |
| 5580 | 2024.01.03 20:55 | buy | 1230 | 0.15 | 143.498 | 0.000 | 0.000 | |
| 5581 | 2024.01.03 20:55 | modify | 1230 | 0.15 | 143.498 | 141.998 | 144.698 | |
| 5582 | 2024.01.04 15:35 | modify | 1230 | 0.15 | 143.498 | 143.406 | 144.698 | |
| 5583 | 2024.01.04 15:40 | modify | 1230 | 0.15 | 143.498 | 143.429 | 144.698 | |
| 5584 | 2024.01.04 15:45 | modify | 1230 | 0.15 | 143.498 | 143.513 | 144.698 | |
| 5585 | 2024.01.04 16:00 | modify | 1230 | 0.15 | 143.498 | 143.534 | 144.698 | |
| 5586 | 2024.01.04 16:05 | modify | 1230 | 0.15 | 143.498 | 143.613 | 144.698 | |
| 5587 | 2024.01.04 16:08 | t/p | 1230 | 0.15 | 144.703 | 143.613 | 144.698 | 125.95 | 26964.95 |
| 5588 | 2024.01.04 17:20 | buy | 1231 | 0.15 | 144.577 | 0.000 | 0.000 | |
| 5589 | 2024.01.04 17:20 | modify | 1231 | 0.15 | 144.577 | 143.077 | 145.777 | |
| 5590 | 2024.01.05 15:30 | t/p | 1231 | 0.15 | 145.778 | 143.077 | 145.777 | 123.23 | 27088.18 |
| 5591 | 2024.01.08 03:00 | buy | 1232 | 0.15 | 144.610 | 0.000 | 0.000 | |
| 5592 | 2024.01.08 03:00 | modify | 1232 | 0.15 | 144.610 | 143.110 | 145.810 | |
| 5593 | 2024.01.10 17:05 | modify | 1232 | 0.15 | 144.610 | 144.556 | 145.810 | |
| 5594 | 2024.01.10 17:20 | modify | 1232 | 0.15 | 144.610 | 144.573 | 145.810 | |
| 5595 | 2024.01.10 17:25 | modify | 1232 | 0.15 | 144.610 | 144.632 | 145.810 | |
| 5596 | 2024.01.10 18:10 | modify | 1232 | 0.15 | 144.610 | 144.654 | 145.810 | |
| 5597 | 2024.01.10 18:15 | modify | 1232 | 0.15 | 144.610 | 144.697 | 145.810 | |
| 5598 | 2024.01.10 18:20 | modify | 1232 | 0.15 | 144.610 | 144.732 | 145.810 | |
| 5599 | 2024.01.10 18:35 | modify | 1232 | 0.15 | 144.610 | 144.768 | 145.810 | |
| 5600 | 2024.01.10 18:39 | t/p | 1232 | 0.15 | 145.812 | 144.768 | 145.810 | 123.99 | 27212.17 |
| 5601 | 2024.01.10 19:40 | buy | 1233 | 0.15 | 145.598 | 0.000 | 0.000 | |
| 5602 | 2024.01.10 19:40 | modify | 1233 | 0.15 | 145.598 | 144.098 | 146.798 | |
| 5603 | 2024.01.12 22:00 | close | 1233 | 0.15 | 144.869 | 144.098 | 146.798 | -73.74 | 27138.43 |
| 5604 | 2024.01.15 00:05 | buy | 1234 | 0.15 | 144.847 | 0.000 | 0.000 | |
| 5605 | 2024.01.15 00:05 | modify | 1234 | 0.15 | 144.847 | 143.347 | 146.047 | |
| 5606 | 2024.01.15 12:05 | modify | 1234 | 0.15 | 144.847 | 144.764 | 146.047 | |
| 5607 | 2024.01.15 12:20 | modify | 1234 | 0.15 | 144.847 | 144.774 | 146.047 | |
| 5608 | 2024.01.15 14:05 | modify | 1234 | 0.15 | 144.847 | 144.776 | 146.047 | |
| 5609 | 2024.01.15 14:10 | modify | 1234 | 0.15 | 144.847 | 144.804 | 146.047 | |
| 5610 | 2024.01.15 14:30 | modify | 1234 | 0.15 | 144.847 | 144.871 | 146.047 | |
| 5611 | 2024.01.15 14:35 | modify | 1234 | 0.15 | 144.847 | 144.883 | 146.047 | |
| 5612 | 2024.01.15 14:45 | modify | 1234 | 0.15 | 144.847 | 144.885 | 146.047 | |
| 5613 | 2024.01.15 16:30 | modify | 1234 | 0.15 | 144.847 | 144.902 | 146.047 | |
| 5614 | 2024.01.15 16:35 | modify | 1234 | 0.15 | 144.847 | 144.927 | 146.047 | |
| 5615 | 2024.01.16 03:06 | t/p | 1234 | 0.15 | 146.047 | 144.927 | 146.047 | 122.90 | 27261.33 |
| 5616 | 2024.01.16 08:40 | buy | 1235 | 0.15 | 146.091 | 0.000 | 0.000 | |
| 5617 | 2024.01.16 08:40 | modify | 1235 | 0.15 | 146.091 | 144.591 | 147.291 | |
| 5618 | 2024.01.16 18:05 | modify | 1235 | 0.15 | 146.091 | 146.013 | 147.291 | |
| 5619 | 2024.01.16 18:10 | modify | 1235 | 0.15 | 146.091 | 146.024 | 147.291 | |
| 5620 | 2024.01.16 19:05 | modify | 1235 | 0.15 | 146.091 | 146.089 | 147.291 | |
| 5621 | 2024.01.16 19:10 | modify | 1235 | 0.15 | 146.091 | 146.167 | 147.291 | |
| 5622 | 2024.01.16 19:15 | modify | 1235 | 0.15 | 146.091 | 146.219 | 147.291 | |
| 5623 | 2024.01.16 19:30 | modify | 1235 | 0.15 | 146.091 | 146.233 | 147.291 | |
| 5624 | 2024.01.16 19:35 | modify | 1235 | 0.15 | 146.091 | 146.246 | 147.291 | |
| 5625 | 2024.01.16 19:50 | modify | 1235 | 0.15 | 146.091 | 146.255 | 147.291 | |
| 5626 | 2024.01.16 20:45 | modify | 1235 | 0.15 | 146.091 | 146.264 | 147.291 | |
| 5627 | 2024.01.16 20:45 | t/p | 1235 | 0.15 | 147.291 | 146.264 | 147.291 | 121.16 | 27382.49 |
| 5628 | 2024.01.16 23:45 | buy | 1236 | 0.15 | 147.197 | 0.000 | 0.000 | |
| 5629 | 2024.01.16 23:45 | modify | 1236 | 0.15 | 147.197 | 145.697 | 148.397 | |
| 5630 | 2024.01.17 16:45 | modify | 1236 | 0.15 | 147.197 | 147.115 | 148.397 | |
| 5631 | 2024.01.17 16:50 | modify | 1236 | 0.15 | 147.197 | 147.219 | 148.397 | |
| 5632 | 2024.01.17 16:55 | modify | 1236 | 0.15 | 147.197 | 147.316 | 148.397 | |
| 5633 | 2024.01.17 17:00 | modify | 1236 | 0.15 | 147.197 | 147.340 | 148.397 | |
| 5634 | 2024.01.17 17:32 | t/p | 1236 | 0.15 | 148.397 | 147.340 | 148.397 | 120.95 | 27503.43 |
| 5635 | 2024.01.17 18:45 | buy | 1237 | 0.15 | 148.318 | 0.000 | 0.000 | |
| 5636 | 2024.01.17 18:45 | modify | 1237 | 0.15 | 148.318 | 146.818 | 149.518 | |
| 5637 | 2024.01.19 22:00 | close | 1237 | 0.15 | 148.189 | 146.818 | 149.518 | -11.32 | 27492.11 |
| 5638 | 2024.01.22 12:30 | buy | 1238 | 0.15 | 148.056 | 0.000 | 0.000 | |
| 5639 | 2024.01.22 12:30 | modify | 1238 | 0.15 | 148.056 | 146.556 | 149.256 | |
| 5640 | 2024.01.23 08:55 | close | 1238 | 0.15 | 147.273 | 146.556 | 149.256 | -80.10 | 27412.01 |
| 5641 | 2024.01.24 07:05 | sell | 1239 | 0.15 | 147.955 | 0.000 | 0.000 | |
| 5642 | 2024.01.24 07:05 | modify | 1239 | 0.15 | 147.955 | 149.455 | 146.755 | |
| 5643 | 2024.01.24 15:20 | modify | 1239 | 0.15 | 147.955 | 148.050 | 146.755 | |
| 5644 | 2024.01.24 15:25 | modify | 1239 | 0.15 | 147.955 | 148.031 | 146.755 | |
| 5645 | 2024.01.24 15:30 | modify | 1239 | 0.15 | 147.955 | 147.943 | 146.755 | |
| 5646 | 2024.01.24 15:35 | modify | 1239 | 0.15 | 147.955 | 147.888 | 146.755 | |
| 5647 | 2024.01.24 15:55 | modify | 1239 | 0.15 | 147.955 | 147.794 | 146.755 | |
| 5648 | 2024.01.24 15:57 | t/p | 1239 | 0.15 | 146.755 | 147.794 | 146.755 | 121.60 | 27533.61 |
| 5649 | 2024.01.24 16:50 | sell | 1240 | 0.15 | 147.180 | 0.000 | 0.000 | |
| 5650 | 2024.01.24 16:50 | modify | 1240 | 0.15 | 147.180 | 148.680 | 145.980 | |
| 5651 | 2024.01.26 22:00 | close | 1240 | 0.15 | 148.113 | 148.680 | 145.980 | -103.83 | 27429.78 |
| 5652 | 2024.01.29 06:05 | buy | 1241 | 0.15 | 148.098 | 0.000 | 0.000 | |
| 5653 | 2024.01.29 06:05 | modify | 1241 | 0.15 | 148.098 | 146.598 | 149.298 | |
| 5654 | 2024.01.30 14:00 | close | 1241 | 0.15 | 147.381 | 146.598 | 149.298 | -73.32 | 27356.46 |
| 5655 | 2024.01.30 16:10 | buy | 1242 | 0.15 | 147.401 | 0.000 | 0.000 | |
| 5656 | 2024.01.30 16:10 | modify | 1242 | 0.15 | 147.401 | 145.901 | 148.601 | |
| 5657 | 2024.01.31 02:00 | close | 1242 | 0.15 | 147.333 | 145.901 | 148.601 | -7.27 | 27349.18 |
| 5658 | 2024.01.31 09:25 | buy | 1243 | 0.15 | 147.754 | 0.000 | 0.000 | |
| 5659 | 2024.01.31 09:25 | modify | 1243 | 0.15 | 147.754 | 146.254 | 148.954 | |
| 5660 | 2024.01.31 16:40 | close | 1243 | 0.15 | 147.054 | 146.254 | 148.954 | -72.45 | 27276.73 |
| 5661 | 2024.02.01 15:15 | buy | 1244 | 0.15 | 146.899 | 0.000 | 0.000 | |
| 5662 | 2024.02.01 15:15 | modify | 1244 | 0.15 | 146.899 | 145.399 | 148.099 | |
| 5663 | 2024.02.02 15:50 | modify | 1244 | 0.15 | 146.899 | 146.851 | 148.099 | |
| 5664 | 2024.02.02 15:55 | modify | 1244 | 0.15 | 146.899 | 146.902 | 148.099 | |
| 5665 | 2024.02.02 16:00 | modify | 1244 | 0.15 | 146.899 | 146.967 | 148.099 | |
| 5666 | 2024.02.02 17:05 | modify | 1244 | 0.15 | 146.899 | 147.042 | 148.099 | |
| 5667 | 2024.02.02 17:05 | t/p | 1244 | 0.15 | 148.103 | 147.042 | 148.099 | 121.59 | 27398.32 |
| 5668 | 2024.02.05 16:50 | buy | 1245 | 0.15 | 148.429 | 0.000 | 0.000 | |
| 5669 | 2024.02.05 16:50 | modify | 1245 | 0.15 | 148.429 | 146.929 | 149.629 | |
| 5670 | 2024.02.06 17:20 | close | 1245 | 0.15 | 148.029 | 146.929 | 149.629 | -40.88 | 27357.44 |
| 5671 | 2024.02.07 09:20 | buy | 1246 | 0.15 | 147.852 | 0.000 | 0.000 | |
| 5672 | 2024.02.07 09:20 | modify | 1246 | 0.15 | 147.852 | 146.352 | 149.052 | |
| 5673 | 2024.02.08 09:25 | modify | 1246 | 0.15 | 147.852 | 147.755 | 149.052 | |
| 5674 | 2024.02.08 09:30 | modify | 1246 | 0.15 | 147.852 | 147.757 | 149.052 | |
| 5675 | 2024.02.08 09:35 | modify | 1246 | 0.15 | 147.852 | 147.762 | 149.052 | |
| 5676 | 2024.02.08 09:50 | modify | 1246 | 0.15 | 147.852 | 147.795 | 149.052 | |
| 5677 | 2024.02.08 10:20 | modify | 1246 | 0.15 | 147.852 | 147.815 | 149.052 | |
| 5678 | 2024.02.08 10:30 | modify | 1246 | 0.15 | 147.852 | 147.836 | 149.052 | |
| 5679 | 2024.02.08 12:35 | modify | 1246 | 0.15 | 147.852 | 147.985 | 149.052 | |
| 5680 | 2024.02.08 12:46 | t/p | 1246 | 0.15 | 149.056 | 147.985 | 149.052 | 122.20 | 27479.64 |
| 5681 | 2024.02.08 16:55 | buy | 1247 | 0.15 | 149.261 | 0.000 | 0.000 | |
| 5682 | 2024.02.08 16:55 | modify | 1247 | 0.15 | 149.261 | 147.761 | 150.461 | |
| 5683 | 2024.02.09 22:00 | close | 1247 | 0.15 | 149.353 | 147.761 | 150.461 | 8.89 | 27488.53 |
| 5684 | 2024.02.12 15:20 | sell | 1248 | 0.15 | 149.048 | 0.000 | 0.000 | |
| 5685 | 2024.02.12 15:20 | modify | 1248 | 0.15 | 149.048 | 150.548 | 147.848 | |
| 5686 | 2024.02.13 15:35 | close | 1248 | 0.15 | 150.283 | 150.548 | 147.848 | -126.39 | 27362.13 |
| 5687 | 2024.02.13 22:25 | buy | 1249 | 0.15 | 150.789 | 0.000 | 0.000 | |
| 5688 | 2024.02.13 22:25 | modify | 1249 | 0.15 | 150.789 | 149.289 | 151.989 | |
| 5689 | 2024.02.16 22:00 | close | 1249 | 0.15 | 150.230 | 149.289 | 151.989 | -53.37 | 27308.76 |
| 5690 | 2024.02.19 02:00 | sell | 1250 | 0.15 | 150.147 | 0.000 | 0.000 | |
| 5691 | 2024.02.19 02:00 | modify | 1250 | 0.15 | 150.147 | 151.647 | 148.947 | |
| 5692 | 2024.02.20 14:35 | close | 1250 | 0.15 | 150.097 | 151.647 | 148.947 | 1.88 | 27310.64 |
| 5693 | 2024.02.21 04:05 | buy | 1251 | 0.15 | 149.976 | 0.000 | 0.000 | |
| 5694 | 2024.02.21 04:05 | modify | 1251 | 0.15 | 149.976 | 148.476 | 151.176 | |
| 5695 | 2024.02.22 11:00 | close | 1251 | 0.15 | 150.166 | 148.476 | 151.176 | 20.02 | 27330.66 |
| 5696 | 2024.02.22 16:50 | buy | 1252 | 0.15 | 150.455 | 0.000 | 0.000 | |
| 5697 | 2024.02.22 16:50 | modify | 1252 | 0.15 | 150.455 | 148.955 | 151.655 | |
| 5698 | 2024.02.23 22:00 | close | 1252 | 0.15 | 150.456 | 148.955 | 151.655 | -0.25 | 27330.40 |
| 5699 | 2024.02.26 00:05 | buy | 1253 | 0.15 | 150.375 | 0.000 | 0.000 | |
| 5700 | 2024.02.26 00:05 | modify | 1253 | 0.15 | 150.375 | 148.875 | 151.575 | |
| 5701 | 2024.02.29 04:10 | close | 1253 | 0.15 | 150.078 | 148.875 | 151.575 | -27.24 | 27303.16 |
| 5702 | 2024.02.29 07:30 | sell | 1254 | 0.15 | 149.954 | 0.000 | 0.000 | |
| 5703 | 2024.02.29 07:30 | modify | 1254 | 0.15 | 149.954 | 151.454 | 148.754 | |
| 5704 | 2024.03.01 22:00 | close | 1254 | 0.15 | 150.129 | 151.454 | 148.754 | -20.60 | 27282.56 |
| 5705 | 2024.03.04 09:55 | buy | 1255 | 0.15 | 150.322 | 0.000 | 0.000 | |
| 5706 | 2024.03.04 09:55 | modify | 1255 | 0.15 | 150.322 | 148.822 | 151.522 | |
| 5707 | 2024.03.05 18:00 | close | 1255 | 0.15 | 149.982 | 148.822 | 151.522 | -34.35 | 27248.20 |
| 5708 | 2024.03.06 17:05 | sell | 1256 | 0.15 | 149.509 | 0.000 | 0.000 | |
| 5709 | 2024.03.06 17:05 | modify | 1256 | 0.15 | 149.509 | 151.009 | 148.309 | |
| 5710 | 2024.03.07 03:45 | modify | 1256 | 0.15 | 149.509 | 149.600 | 148.309 | |
| 5711 | 2024.03.07 03:50 | modify | 1256 | 0.15 | 149.509 | 149.596 | 148.309 | |
| 5712 | 2024.03.07 06:15 | modify | 1256 | 0.15 | 149.509 | 149.543 | 148.309 | |
| 5713 | 2024.03.07 06:20 | modify | 1256 | 0.15 | 149.509 | 149.540 | 148.309 | |
| 5714 | 2024.03.07 06:30 | modify | 1256 | 0.15 | 149.509 | 149.450 | 148.309 | |
| 5715 | 2024.03.07 08:35 | modify | 1256 | 0.15 | 149.509 | 149.393 | 148.309 | |
| 5716 | 2024.03.07 08:37 | t/p | 1256 | 0.15 | 148.308 | 149.393 | 148.309 | 114.20 | 27362.41 |
| 5717 | 2024.03.07 11:40 | sell | 1257 | 0.15 | 148.075 | 0.000 | 0.000 | |
| 5718 | 2024.03.07 11:40 | modify | 1257 | 0.15 | 148.075 | 149.575 | 146.875 | |
| 5719 | 2024.03.08 11:45 | modify | 1257 | 0.15 | 148.075 | 148.115 | 146.875 | |
| 5720 | 2024.03.08 11:50 | modify | 1257 | 0.15 | 148.075 | 147.991 | 146.875 | |
| 5721 | 2024.03.08 15:30 | t/p | 1257 | 0.15 | 146.867 | 147.991 | 146.875 | 120.26 | 27482.66 |
| 5722 | 2024.03.11 23:50 | buy | 1258 | 0.15 | 146.939 | 0.000 | 0.000 | |
| 5723 | 2024.03.11 23:50 | modify | 1258 | 0.15 | 146.939 | 145.439 | 148.139 | |
| 5724 | 2024.03.12 15:30 | t/p | 1258 | 0.15 | 148.147 | 145.439 | 148.139 | 121.96 | 27604.62 |
| 5725 | 2024.03.12 18:55 | buy | 1259 | 0.15 | 147.710 | 0.000 | 0.000 | |
| 5726 | 2024.03.12 18:55 | modify | 1259 | 0.15 | 147.710 | 146.210 | 148.910 | |
| 5727 | 2024.03.15 11:05 | modify | 1259 | 0.15 | 147.710 | 147.655 | 148.910 | |
| 5728 | 2024.03.15 11:15 | modify | 1259 | 0.15 | 147.710 | 147.667 | 148.910 | |
| 5729 | 2024.03.15 11:20 | modify | 1259 | 0.15 | 147.710 | 147.721 | 148.910 | |
| 5730 | 2024.03.15 11:25 | modify | 1259 | 0.15 | 147.710 | 147.743 | 148.910 | |
| 5731 | 2024.03.15 11:35 | modify | 1259 | 0.15 | 147.710 | 147.799 | 148.910 | |
| 5732 | 2024.03.15 15:40 | modify | 1259 | 0.15 | 147.710 | 147.806 | 148.910 | |
| 5733 | 2024.03.15 15:45 | modify | 1259 | 0.15 | 147.710 | 147.843 | 148.910 | |
| 5734 | 2024.03.15 16:25 | modify | 1259 | 0.15 | 147.710 | 147.864 | 148.910 | |
| 5735 | 2024.03.15 16:30 | modify | 1259 | 0.15 | 147.710 | 147.887 | 148.910 | |
| 5736 | 2024.03.15 16:30 | t/p | 1259 | 0.15 | 148.911 | 147.887 | 148.910 | 123.42 | 27728.04 |
| 5737 | 2024.03.18 00:00 | buy | 1260 | 0.15 | 148.959 | 0.000 | 0.000 | |
| 5738 | 2024.03.18 00:00 | modify | 1260 | 0.15 | 148.959 | 147.459 | 150.159 | |
| 5739 | 2024.03.19 07:05 | modify | 1260 | 0.15 | 148.959 | 148.863 | 150.159 | |
| 5740 | 2024.03.19 07:40 | modify | 1260 | 0.15 | 148.959 | 148.917 | 150.159 | |
| 5741 | 2024.03.19 07:45 | modify | 1260 | 0.15 | 148.959 | 149.053 | 150.159 | |
| 5742 | 2024.03.19 08:05 | modify | 1260 | 0.15 | 148.959 | 149.085 | 150.159 | |
| 5743 | 2024.03.19 08:07 | t/p | 1260 | 0.15 | 150.160 | 149.085 | 150.159 | 119.62 | 27847.65 |
| 5744 | 2024.03.19 10:20 | buy | 1261 | 0.15 | 150.220 | 0.000 | 0.000 | |
| 5745 | 2024.03.19 10:20 | modify | 1261 | 0.15 | 150.220 | 148.720 | 151.420 | |
| 5746 | 2024.03.20 03:05 | modify | 1261 | 0.15 | 150.220 | 150.270 | 151.420 | |
| 5747 | 2024.03.20 03:30 | modify | 1261 | 0.15 | 150.220 | 150.319 | 151.420 | |
| 5748 | 2024.03.20 07:05 | modify | 1261 | 0.15 | 150.220 | 150.350 | 151.420 | |
| 5749 | 2024.03.20 07:10 | modify | 1261 | 0.15 | 150.220 | 150.392 | 151.420 | |
| 5750 | 2024.03.20 07:10 | t/p | 1261 | 0.15 | 151.421 | 150.392 | 151.420 | 118.62 | 27966.27 |
| 5751 | 2024.03.20 10:00 | buy | 1262 | 0.15 | 151.487 | 0.000 | 0.000 | |
| 5752 | 2024.03.20 10:00 | modify | 1262 | 0.15 | 151.487 | 149.987 | 152.687 | |
| 5753 | 2024.03.20 21:50 | close | 1262 | 0.15 | 150.851 | 149.987 | 152.687 | -64.29 | 27901.98 |
| 5754 | 2024.03.21 13:10 | buy | 1263 | 0.15 | 151.013 | 0.000 | 0.000 | |
| 5755 | 2024.03.21 13:10 | modify | 1263 | 0.15 | 151.013 | 149.513 | 152.213 | |
| 5756 | 2024.03.22 23:00 | close | 1263 | 0.15 | 151.425 | 149.513 | 152.213 | 40.46 | 27942.44 |
| 5757 | 2024.03.25 00:05 | buy | 1264 | 0.15 | 151.294 | 0.000 | 0.000 | |
| 5758 | 2024.03.25 00:05 | modify | 1264 | 0.15 | 151.294 | 149.794 | 152.494 | |
| 5759 | 2024.03.27 12:25 | close | 1264 | 0.15 | 151.118 | 149.794 | 152.494 | -17.13 | 27925.31 |
| 5760 | 2024.03.29 03:50 | buy | 1265 | 0.15 | 151.411 | 0.000 | 0.000 | |
| 5761 | 2024.03.29 03:50 | modify | 1265 | 0.15 | 151.411 | 149.911 | 152.611 | |
| 5762 | 2024.03.29 08:00 | close | 1265 | 0.15 | 151.284 | 149.911 | 152.611 | -13.64 | 27911.67 |
| 5763 | 2024.04.01 00:05 | buy | 1266 | 0.15 | 151.261 | 0.000 | 0.000 | |
| 5764 | 2024.04.01 00:05 | modify | 1266 | 0.15 | 151.261 | 149.761 | 152.461 | |
| 5765 | 2024.04.04 22:00 | close | 1266 | 0.15 | 151.201 | 149.761 | 152.461 | -3.51 | 27908.16 |
| 5766 | 2024.04.05 13:25 | buy | 1267 | 0.15 | 151.388 | 0.000 | 0.000 | |
| 5767 | 2024.04.05 13:25 | modify | 1267 | 0.15 | 151.388 | 149.888 | 152.588 | |
| 5768 | 2024.04.05 16:00 | close | 1267 | 0.15 | 151.656 | 149.888 | 152.588 | 25.46 | 27933.62 |
| 5769 | 2024.04.05 17:15 | buy | 1268 | 0.15 | 151.540 | 0.000 | 0.000 | |
| 5770 | 2024.04.05 17:15 | modify | 1268 | 0.15 | 151.540 | 150.040 | 152.740 | |
| 5771 | 2024.04.05 23:00 | close | 1268 | 0.15 | 151.646 | 150.040 | 152.740 | 9.43 | 27943.05 |
| 5772 | 2024.04.08 00:05 | buy | 1269 | 0.15 | 151.587 | 0.000 | 0.000 | |
| 5773 | 2024.04.08 00:05 | modify | 1269 | 0.15 | 151.587 | 150.087 | 152.787 | |
| 5774 | 2024.04.10 16:40 | modify | 1269 | 0.15 | 151.587 | 151.543 | 152.787 | |
| 5775 | 2024.04.10 16:45 | modify | 1269 | 0.15 | 151.587 | 151.550 | 152.787 | |
| 5776 | 2024.04.10 16:50 | modify | 1269 | 0.15 | 151.587 | 151.639 | 152.787 | |
| 5777 | 2024.04.10 16:55 | modify | 1269 | 0.15 | 151.587 | 151.667 | 152.787 | |
| 5778 | 2024.04.10 17:00 | modify | 1269 | 0.15 | 151.587 | 151.670 | 152.787 | |
| 5779 | 2024.04.10 17:05 | modify | 1269 | 0.15 | 151.587 | 151.713 | 152.787 | |
| 5780 | 2024.04.10 17:15 | modify | 1269 | 0.15 | 151.587 | 151.717 | 152.787 | |
| 5781 | 2024.04.10 17:45 | modify | 1269 | 0.15 | 151.587 | 151.722 | 152.787 | |
| 5782 | 2024.04.10 17:55 | modify | 1269 | 0.15 | 151.587 | 151.750 | 152.787 | |
| 5783 | 2024.04.10 18:00 | modify | 1269 | 0.15 | 151.587 | 151.772 | 152.787 | |
| 5784 | 2024.04.10 18:03 | t/p | 1269 | 0.15 | 152.787 | 151.772 | 152.787 | 118.15 | 28061.20 |
| 5785 | 2024.04.10 20:25 | buy | 1270 | 0.15 | 152.911 | 0.000 | 0.000 | |
| 5786 | 2024.04.10 20:25 | modify | 1270 | 0.15 | 152.911 | 151.411 | 154.111 | |
| 5787 | 2024.04.12 16:10 | close | 1270 | 0.15 | 152.645 | 151.411 | 154.111 | -24.40 | 28036.80 |
| 5788 | 2024.04.15 00:05 | buy | 1271 | 0.15 | 153.049 | 0.000 | 0.000 | |
| 5789 | 2024.04.15 00:05 | modify | 1271 | 0.15 | 153.049 | 151.549 | 154.249 | |
| 5790 | 2024.04.15 05:35 | close | 1271 | 0.15 | 153.736 | 151.549 | 154.249 | 65.98 | 28102.78 |
| 5791 | 2024.04.15 09:40 | buy | 1272 | 0.15 | 153.783 | 0.000 | 0.000 | |
| 5792 | 2024.04.15 09:40 | modify | 1272 | 0.15 | 153.783 | 152.283 | 154.983 | |
| 5793 | 2024.04.16 15:10 | modify | 1272 | 0.15 | 153.783 | 153.684 | 154.983 | |
| 5794 | 2024.04.16 16:05 | modify | 1272 | 0.15 | 153.783 | 153.728 | 154.983 | |
| 5795 | 2024.04.16 16:20 | modify | 1272 | 0.15 | 153.783 | 153.740 | 154.983 | |
| 5796 | 2024.04.16 20:35 | modify | 1272 | 0.15 | 153.783 | 153.746 | 154.983 | |
| 5797 | 2024.04.19 04:40 | close | 1272 | 0.15 | 154.050 | 153.746 | 154.983 | 29.13 | 28131.91 |
| 5798 | 2024.04.19 15:20 | buy | 1273 | 0.15 | 154.567 | 0.000 | 0.000 | |
| 5799 | 2024.04.19 15:20 | modify | 1273 | 0.15 | 154.567 | 153.067 | 155.767 | |
| 5800 | 2024.04.19 23:00 | close | 1273 | 0.15 | 154.604 | 153.067 | 155.767 | 2.54 | 28134.45 |
| 5801 | 2024.04.22 00:00 | buy | 1274 | 0.15 | 154.562 | 0.000 | 0.000 | |
| 5802 | 2024.04.22 00:00 | modify | 1274 | 0.15 | 154.562 | 153.062 | 155.762 | |
| 5803 | 2024.04.25 06:15 | modify | 1274 | 0.15 | 154.562 | 154.465 | 155.762 | |
| 5804 | 2024.04.25 06:20 | modify | 1274 | 0.15 | 154.562 | 154.466 | 155.762 | |
| 5805 | 2024.04.25 06:25 | modify | 1274 | 0.15 | 154.562 | 154.486 | 155.762 | |
| 5806 | 2024.04.25 07:45 | modify | 1274 | 0.15 | 154.562 | 154.494 | 155.762 | |
| 5807 | 2024.04.25 07:50 | modify | 1274 | 0.15 | 154.562 | 154.512 | 155.762 | |
| 5808 | 2024.04.25 07:55 | modify | 1274 | 0.15 | 154.562 | 154.529 | 155.762 | |
| 5809 | 2024.04.25 08:00 | modify | 1274 | 0.15 | 154.562 | 154.588 | 155.762 | |
| 5810 | 2024.04.25 08:05 | modify | 1274 | 0.15 | 154.562 | 154.611 | 155.762 | |
| 5811 | 2024.04.25 08:10 | modify | 1274 | 0.15 | 154.562 | 154.663 | 155.762 | |
| 5812 | 2024.04.25 08:20 | modify | 1274 | 0.15 | 154.562 | 154.714 | 155.762 | |
| 5813 | 2024.04.25 08:25 | modify | 1274 | 0.15 | 154.562 | 154.731 | 155.762 | |
| 5814 | 2024.04.26 06:24 | t/p | 1274 | 0.15 | 155.777 | 154.731 | 155.762 | 120.12 | 28254.58 |
| 5815 | 2024.04.26 09:10 | buy | 1275 | 0.15 | 156.047 | 0.000 | 0.000 | |
| 5816 | 2024.04.26 09:10 | modify | 1275 | 0.15 | 156.047 | 154.547 | 157.247 | |
| 5817 | 2024.04.26 17:05 | modify | 1275 | 0.15 | 156.047 | 155.966 | 157.247 | |
| 5818 | 2024.04.26 17:35 | modify | 1275 | 0.15 | 156.047 | 155.973 | 157.247 | |
| 5819 | 2024.04.26 17:40 | modify | 1275 | 0.15 | 156.047 | 156.076 | 157.247 | |
| 5820 | 2024.04.26 17:45 | modify | 1275 | 0.15 | 156.047 | 156.166 | 157.247 | |
| 5821 | 2024.04.26 17:54 | t/p | 1275 | 0.15 | 157.248 | 156.166 | 157.247 | 113.51 | 28368.09 |
| 5822 | 2024.04.29 03:05 | buy | 1276 | 0.15 | 158.138 | 0.000 | 0.000 | |
| 5823 | 2024.04.29 03:05 | modify | 1276 | 0.15 | 158.138 | 156.638 | 159.338 | |
| 5824 | 2024.04.29 04:35 | t/p | 1276 | 0.15 | 159.344 | 156.638 | 159.338 | 112.48 | 28480.57 |
| 5825 | 2024.04.29 07:10 | buy | 1277 | 0.15 | 157.785 | 0.000 | 0.000 | |
| 5826 | 2024.04.29 07:10 | modify | 1277 | 0.15 | 157.785 | 156.285 | 158.985 | |
| 5827 | 2024.04.29 07:15 | close | 1277 | 0.15 | 158.076 | 156.285 | 158.985 | 26.56 | 28507.13 |
| 5828 | 2024.04.29 18:05 | buy | 1278 | 0.15 | 156.619 | 0.000 | 0.000 | |
| 5829 | 2024.04.29 18:05 | modify | 1278 | 0.15 | 156.619 | 155.119 | 157.819 | |
| 5830 | 2024.04.29 19:45 | close | 1278 | 0.15 | 155.487 | 155.119 | 157.819 | -110.26 | 28396.87 |
| 5831 | 2024.04.30 17:05 | buy | 1279 | 0.15 | 157.339 | 0.000 | 0.000 | |
| 5832 | 2024.04.30 17:05 | modify | 1279 | 0.15 | 157.339 | 155.839 | 158.539 | |
| 5833 | 2024.05.01 23:15 | close | 1279 | 0.15 | 156.082 | 155.839 | 158.539 | -121.15 | 28275.72 |
| 5834 | 2024.05.02 23:15 | sell | 1280 | 0.15 | 153.395 | 0.000 | 0.000 | |
| 5835 | 2024.05.02 23:15 | modify | 1280 | 0.15 | 153.395 | 154.895 | 152.195 | |
| 5836 | 2024.05.03 15:31 | t/p | 1280 | 0.15 | 152.183 | 154.895 | 152.195 | 116.34 | 28392.05 |
| 5837 | 2024.05.06 00:10 | buy | 1281 | 0.15 | 152.823 | 0.000 | 0.000 | |
| 5838 | 2024.05.06 00:10 | modify | 1281 | 0.15 | 152.823 | 151.323 | 154.023 | |
| 5839 | 2024.05.06 06:00 | modify | 1281 | 0.15 | 152.823 | 152.760 | 154.023 | |
| 5840 | 2024.05.06 06:05 | modify | 1281 | 0.15 | 152.823 | 152.788 | 154.023 | |
| 5841 | 2024.05.06 06:20 | modify | 1281 | 0.15 | 152.823 | 152.816 | 154.023 | |
| 5842 | 2024.05.06 06:25 | modify | 1281 | 0.15 | 152.823 | 152.851 | 154.023 | |
| 5843 | 2024.05.06 06:30 | modify | 1281 | 0.15 | 152.823 | 152.907 | 154.023 | |
| 5844 | 2024.05.06 06:35 | modify | 1281 | 0.15 | 152.823 | 152.952 | 154.023 | |
| 5845 | 2024.05.06 07:05 | modify | 1281 | 0.15 | 152.823 | 152.996 | 154.023 | |
| 5846 | 2024.05.07 02:02 | t/p | 1281 | 0.15 | 154.024 | 152.996 | 154.023 | 116.61 | 28508.66 |
| 5847 | 2024.05.07 03:30 | buy | 1282 | 0.15 | 154.103 | 0.000 | 0.000 | |
| 5848 | 2024.05.07 03:30 | modify | 1282 | 0.15 | 154.103 | 152.603 | 155.303 | |
| 5849 | 2024.05.08 04:45 | modify | 1282 | 0.15 | 154.103 | 154.154 | 155.303 | |
| 5850 | 2024.05.08 05:10 | modify | 1282 | 0.15 | 154.103 | 154.201 | 155.303 | |
| 5851 | 2024.05.08 05:30 | modify | 1282 | 0.15 | 154.103 | 154.223 | 155.303 | |
| 5852 | 2024.05.08 05:40 | modify | 1282 | 0.15 | 154.103 | 154.248 | 155.303 | |
| 5853 | 2024.05.08 09:20 | modify | 1282 | 0.15 | 154.103 | 154.252 | 155.303 | |
| 5854 | 2024.05.08 09:55 | modify | 1282 | 0.15 | 154.103 | 154.259 | 155.303 | |
| 5855 | 2024.05.08 10:00 | modify | 1282 | 0.15 | 154.103 | 154.260 | 155.303 | |
| 5856 | 2024.05.08 10:01 | t/p | 1282 | 0.15 | 155.303 | 154.260 | 155.303 | 115.55 | 28624.21 |
| 5857 | 2024.05.08 12:40 | buy | 1283 | 0.15 | 155.326 | 0.000 | 0.000 | |
| 5858 | 2024.05.08 12:40 | modify | 1283 | 0.15 | 155.326 | 153.826 | 156.526 | |
| 5859 | 2024.05.10 23:00 | close | 1283 | 0.15 | 155.773 | 153.826 | 156.526 | 44.78 | 28668.99 |
| 5860 | 2024.05.13 15:05 | buy | 1284 | 0.15 | 155.866 | 0.000 | 0.000 | |
| 5861 | 2024.05.13 15:05 | modify | 1284 | 0.15 | 155.866 | 154.366 | 157.066 | |
| 5862 | 2024.05.15 11:50 | close | 1284 | 0.15 | 155.647 | 154.366 | 157.066 | -20.77 | 28648.22 |
| 5863 | 2024.05.15 21:20 | sell | 1285 | 0.15 | 154.984 | 0.000 | 0.000 | |
| 5864 | 2024.05.15 21:20 | modify | 1285 | 0.15 | 154.984 | 156.484 | 153.784 | |
| 5865 | 2024.05.16 03:30 | modify | 1285 | 0.15 | 154.984 | 155.063 | 153.784 | |
| 5866 | 2024.05.16 03:35 | modify | 1285 | 0.15 | 154.984 | 154.983 | 153.784 | |
| 5867 | 2024.05.16 03:40 | modify | 1285 | 0.15 | 154.984 | 154.956 | 153.784 | |
| 5868 | 2024.05.16 03:50 | modify | 1285 | 0.15 | 154.984 | 154.923 | 153.784 | |
| 5869 | 2024.05.16 03:55 | modify | 1285 | 0.15 | 154.984 | 154.869 | 153.784 | |
| 5870 | 2024.05.16 03:55 | t/p | 1285 | 0.15 | 153.782 | 154.869 | 153.784 | 109.97 | 28758.19 |
| 5871 | 2024.05.16 04:55 | sell | 1286 | 0.15 | 154.042 | 0.000 | 0.000 | |
| 5872 | 2024.05.16 04:55 | modify | 1286 | 0.15 | 154.042 | 155.542 | 152.842 | |
| 5873 | 2024.05.16 16:48 | s/l | 1286 | 0.15 | 155.544 | 155.542 | 152.842 | -145.90 | 28612.29 |
| 5874 | 2024.05.16 18:10 | buy | 1287 | 0.15 | 155.176 | 0.000 | 0.000 | |
| 5875 | 2024.05.16 18:10 | modify | 1287 | 0.15 | 155.176 | 153.676 | 156.376 | |
| 5876 | 2024.05.17 03:35 | close | 1287 | 0.15 | 155.503 | 153.676 | 156.376 | 31.19 | 28643.48 |
| 5877 | 2024.05.17 07:00 | buy | 1288 | 0.15 | 155.808 | 0.000 | 0.000 | |
| 5878 | 2024.05.17 07:00 | modify | 1288 | 0.15 | 155.808 | 154.308 | 157.008 | |
| 5879 | 2024.05.17 23:00 | close | 1288 | 0.15 | 155.674 | 154.308 | 157.008 | -13.96 | 28629.52 |
| 5880 | 2024.05.20 05:35 | buy | 1289 | 0.15 | 155.824 | 0.000 | 0.000 | |
| 5881 | 2024.05.20 05:35 | modify | 1289 | 0.15 | 155.824 | 154.324 | 157.024 | |
| 5882 | 2024.05.22 23:25 | modify | 1289 | 0.15 | 155.824 | 155.770 | 157.024 | |
| 5883 | 2024.05.22 23:45 | modify | 1289 | 0.15 | 155.824 | 155.789 | 157.024 | |
| 5884 | 2024.05.22 23:55 | modify | 1289 | 0.15 | 155.824 | 155.802 | 157.024 | |
| 5885 | 2024.05.23 04:05 | modify | 1289 | 0.15 | 155.824 | 155.828 | 157.024 | |
| 5886 | 2024.05.23 04:20 | modify | 1289 | 0.15 | 155.824 | 155.852 | 157.024 | |
| 5887 | 2024.05.23 04:30 | modify | 1289 | 0.15 | 155.824 | 155.873 | 157.024 | |
| 5888 | 2024.05.23 16:47 | t/p | 1289 | 0.15 | 157.036 | 155.873 | 157.024 | 118.21 | 28747.72 |
| 5889 | 2024.05.23 19:20 | buy | 1290 | 0.15 | 157.003 | 0.000 | 0.000 | |
| 5890 | 2024.05.23 19:20 | modify | 1290 | 0.15 | 157.003 | 155.503 | 158.203 | |
| 5891 | 2024.05.24 23:00 | close | 1290 | 0.15 | 156.930 | 155.503 | 158.203 | -7.33 | 28740.39 |
| 5892 | 2024.05.27 13:05 | buy | 1291 | 0.15 | 156.872 | 0.000 | 0.000 | |
| 5893 | 2024.05.27 13:05 | modify | 1291 | 0.15 | 156.872 | 155.372 | 158.072 | |
| 5894 | 2024.05.30 09:45 | close | 1291 | 0.15 | 156.725 | 155.372 | 158.072 | -11.63 | 28728.76 |
| 5895 | 2024.05.31 00:05 | buy | 1292 | 0.15 | 156.797 | 0.000 | 0.000 | |
| 5896 | 2024.05.31 00:05 | modify | 1292 | 0.15 | 156.797 | 155.297 | 157.997 | |
| 5897 | 2024.05.31 23:00 | close | 1292 | 0.15 | 157.264 | 155.297 | 157.997 | 43.49 | 28772.25 |
| 5898 | 2024.06.03 00:05 | buy | 1293 | 0.15 | 157.149 | 0.000 | 0.000 | |
| 5899 | 2024.06.03 00:05 | modify | 1293 | 0.15 | 157.149 | 155.649 | 158.349 | |
| 5900 | 2024.06.03 02:00 | close | 1293 | 0.15 | 157.286 | 155.649 | 158.349 | 12.02 | 28784.27 |
| 5901 | 2024.06.03 08:55 | buy | 1294 | 0.15 | 157.394 | 0.000 | 0.000 | |
| 5902 | 2024.06.03 08:55 | modify | 1294 | 0.15 | 157.394 | 155.894 | 158.594 | |
| 5903 | 2024.06.03 17:10 | close | 1294 | 0.15 | 156.246 | 155.894 | 158.594 | -111.26 | 28673.01 |
| 5904 | 2024.06.04 01:05 | sell | 1295 | 0.15 | 156.122 | 0.000 | 0.000 | |
| 5905 | 2024.06.04 01:05 | modify | 1295 | 0.15 | 156.122 | 157.622 | 154.922 | |
| 5906 | 2024.06.04 12:05 | modify | 1295 | 0.15 | 156.122 | 156.222 | 154.922 | |
| 5907 | 2024.06.04 12:40 | modify | 1295 | 0.15 | 156.122 | 156.155 | 154.922 | |
| 5908 | 2024.06.04 12:45 | modify | 1295 | 0.15 | 156.122 | 156.093 | 154.922 | |
| 5909 | 2024.06.04 12:50 | modify | 1295 | 0.15 | 156.122 | 156.086 | 154.922 | |
| 5910 | 2024.06.04 12:55 | modify | 1295 | 0.15 | 156.122 | 156.078 | 154.922 | |
| 5911 | 2024.06.04 13:10 | modify | 1295 | 0.15 | 156.122 | 156.026 | 154.922 | |
| 5912 | 2024.06.04 13:25 | modify | 1295 | 0.15 | 156.122 | 155.961 | 154.922 | |
| 5913 | 2024.06.04 13:29 | t/p | 1295 | 0.15 | 154.921 | 155.961 | 154.922 | 115.24 | 28788.25 |
| 5914 | 2024.06.05 12:45 | buy | 1296 | 0.15 | 156.130 | 0.000 | 0.000 | |
| 5915 | 2024.06.05 12:45 | modify | 1296 | 0.15 | 156.130 | 154.630 | 157.330 | |
| 5916 | 2024.06.07 17:15 | modify | 1296 | 0.15 | 156.130 | 156.073 | 157.330 | |
| 5917 | 2024.06.07 23:00 | close | 1296 | 0.15 | 156.746 | 156.073 | 157.330 | 60.69 | 28848.94 |
| 5918 | 2024.06.10 03:05 | buy | 1297 | 0.15 | 156.811 | 0.000 | 0.000 | |
| 5919 | 2024.06.10 03:05 | modify | 1297 | 0.15 | 156.811 | 155.311 | 158.011 | |
| 5920 | 2024.06.10 22:00 | close | 1297 | 0.15 | 157.077 | 155.311 | 158.011 | 24.35 | 28873.29 |
| 5921 | 2024.06.11 00:00 | buy | 1298 | 0.15 | 157.016 | 0.000 | 0.000 | |
| 5922 | 2024.06.11 00:00 | modify | 1298 | 0.15 | 157.016 | 155.516 | 158.216 | |
| 5923 | 2024.06.12 15:35 | close | 1298 | 0.15 | 156.521 | 155.516 | 158.216 | -47.79 | 28825.49 |
| 5924 | 2024.06.13 12:35 | buy | 1299 | 0.15 | 157.194 | 0.000 | 0.000 | |
| 5925 | 2024.06.13 12:35 | modify | 1299 | 0.15 | 157.194 | 155.694 | 158.394 | |
| 5926 | 2024.06.13 15:35 | close | 1299 | 0.15 | 156.606 | 155.694 | 158.394 | -57.37 | 28768.12 |
| 5927 | 2024.06.13 19:50 | sell | 1300 | 0.15 | 156.902 | 0.000 | 0.000 | |
| 5928 | 2024.06.13 19:50 | modify | 1300 | 0.15 | 156.902 | 158.402 | 155.702 | |
| 5929 | 2024.06.14 06:35 | close | 1300 | 0.15 | 157.894 | 158.402 | 155.702 | -97.36 | 28670.76 |
| 5930 | 2024.06.14 09:40 | buy | 1301 | 0.15 | 157.757 | 0.000 | 0.000 | |
| 5931 | 2024.06.14 09:40 | modify | 1301 | 0.15 | 157.757 | 156.257 | 158.957 | |
| 5932 | 2024.06.14 13:00 | close | 1301 | 0.15 | 157.095 | 156.257 | 158.957 | -64.26 | 28606.50 |
| 5933 | 2024.06.17 00:10 | buy | 1302 | 0.15 | 157.257 | 0.000 | 0.000 | |
| 5934 | 2024.06.17 00:10 | modify | 1302 | 0.15 | 157.257 | 155.757 | 158.457 | |
| 5935 | 2024.06.18 11:15 | modify | 1302 | 0.15 | 157.257 | 157.170 | 158.457 | |
| 5936 | 2024.06.18 11:20 | modify | 1302 | 0.15 | 157.257 | 157.203 | 158.457 | |
| 5937 | 2024.06.19 23:30 | close | 1302 | 0.15 | 158.057 | 157.203 | 158.457 | 76.26 | 28682.77 |
| 5938 | 2024.06.20 00:05 | buy | 1303 | 0.15 | 157.994 | 0.000 | 0.000 | |
| 5939 | 2024.06.20 00:05 | modify | 1303 | 0.15 | 157.994 | 156.494 | 159.194 | |
| 5940 | 2024.06.20 20:45 | modify | 1303 | 0.15 | 157.994 | 157.895 | 159.194 | |
| 5941 | 2024.06.20 20:55 | modify | 1303 | 0.15 | 157.994 | 157.905 | 159.194 | |
| 5942 | 2024.06.20 23:00 | modify | 1303 | 0.15 | 157.994 | 157.906 | 159.194 | |
| 5943 | 2024.06.20 23:05 | modify | 1303 | 0.15 | 157.994 | 157.912 | 159.194 | |
| 5944 | 2024.06.20 23:10 | modify | 1303 | 0.15 | 157.994 | 157.926 | 159.194 | |
| 5945 | 2024.06.21 00:05 | modify | 1303 | 0.15 | 157.994 | 157.931 | 159.194 | |
| 5946 | 2024.06.21 02:35 | modify | 1303 | 0.15 | 157.994 | 157.935 | 159.194 | |
| 5947 | 2024.06.21 03:00 | modify | 1303 | 0.15 | 157.994 | 157.936 | 159.194 | |
| 5948 | 2024.06.21 03:05 | modify | 1303 | 0.15 | 157.994 | 157.941 | 159.194 | |
| 5949 | 2024.06.21 03:15 | modify | 1303 | 0.15 | 157.994 | 157.951 | 159.194 | |
| 5950 | 2024.06.21 03:20 | modify | 1303 | 0.15 | 157.994 | 157.966 | 159.194 | |
| 5951 | 2024.06.21 03:55 | modify | 1303 | 0.15 | 157.994 | 157.996 | 159.194 | |
| 5952 | 2024.06.21 04:00 | modify | 1303 | 0.15 | 157.994 | 158.104 | 159.194 | |
| 5953 | 2024.06.21 16:45 | t/p | 1303 | 0.15 | 159.194 | 158.104 | 159.194 | 112.72 | 28795.48 |
| 5954 | 2024.06.24 00:50 | buy | 1304 | 0.15 | 159.684 | 0.000 | 0.000 | |
| 5955 | 2024.06.24 00:50 | modify | 1304 | 0.15 | 159.684 | 158.184 | 160.884 | |
| 5956 | 2024.06.26 16:35 | close | 1304 | 0.15 | 160.576 | 158.184 | 160.884 | 83.67 | 28879.16 |
| 5957 | 2024.06.27 00:05 | buy | 1305 | 0.15 | 160.751 | 0.000 | 0.000 | |
| 5958 | 2024.06.27 00:05 | modify | 1305 | 0.15 | 160.751 | 159.251 | 161.951 | |
| 5959 | 2024.06.28 23:00 | close | 1305 | 0.15 | 160.861 | 159.251 | 161.951 | 9.91 | 28889.06 |
| 5960 | 2024.07.01 00:00 | buy | 1306 | 0.15 | 160.826 | 0.000 | 0.000 | |
| 5961 | 2024.07.01 00:00 | modify | 1306 | 0.15 | 160.826 | 159.326 | 162.026 | |
| 5962 | 2024.07.03 08:10 | modify | 1306 | 0.15 | 160.826 | 160.803 | 162.026 | |
| 5963 | 2024.07.03 08:25 | modify | 1306 | 0.15 | 160.826 | 160.838 | 162.026 | |
| 5964 | 2024.07.03 09:00 | modify | 1306 | 0.15 | 160.826 | 160.867 | 162.026 | |
| 5965 | 2024.07.03 09:05 | modify | 1306 | 0.15 | 160.826 | 160.871 | 162.026 | |
| 5966 | 2024.07.03 09:10 | modify | 1306 | 0.15 | 160.826 | 160.893 | 162.026 | |
| 5967 | 2024.07.03 09:20 | modify | 1306 | 0.15 | 160.826 | 160.909 | 162.026 | |
| 5968 | 2024.07.03 09:25 | modify | 1306 | 0.15 | 160.826 | 160.923 | 162.026 | |
| 5969 | 2024.07.03 13:30 | modify | 1306 | 0.15 | 160.826 | 160.925 | 162.026 | |
| 5970 | 2024.07.03 13:35 | modify | 1306 | 0.15 | 160.826 | 160.937 | 162.026 | |
| 5971 | 2024.07.03 14:00 | modify | 1306 | 0.15 | 160.826 | 160.938 | 162.026 | |
| 5972 | 2024.07.03 14:05 | modify | 1306 | 0.15 | 160.826 | 160.948 | 162.026 | |
| 5973 | 2024.07.03 17:10 | close | 1306 | 0.15 | 161.209 | 160.948 | 162.026 | 35.98 | 28925.05 |
| 5974 | 2024.07.04 22:20 | buy | 1307 | 0.15 | 161.193 | 0.000 | 0.000 | |
| 5975 | 2024.07.04 22:20 | modify | 1307 | 0.15 | 161.193 | 159.693 | 162.393 | |
| 5976 | 2024.07.05 06:30 | close | 1307 | 0.15 | 160.545 | 159.693 | 162.393 | -60.89 | 28864.16 |
| 5977 | 2024.07.05 08:10 | sell | 1308 | 0.15 | 160.728 | 0.000 | 0.000 | |
| 5978 | 2024.07.05 08:10 | modify | 1308 | 0.15 | 160.728 | 162.228 | 159.528 | |
| 5979 | 2024.07.05 23:00 | close | 1308 | 0.15 | 160.781 | 162.228 | 159.528 | -5.99 | 28858.17 |
| 5980 | 2024.07.08 13:10 | buy | 1309 | 0.15 | 160.996 | 0.000 | 0.000 | |
| 5981 | 2024.07.08 13:10 | modify | 1309 | 0.15 | 160.996 | 159.496 | 162.196 | |
| 5982 | 2024.07.11 15:35 | close | 1309 | 0.15 | 160.855 | 159.496 | 162.196 | -10.71 | 28847.45 |
| 5983 | 2024.07.12 02:30 | buy | 1310 | 0.15 | 158.037 | 0.000 | 0.000 | |
| 5984 | 2024.07.12 02:30 | modify | 1310 | 0.15 | 158.037 | 156.537 | 159.237 | |
| 5985 | 2024.07.12 02:32 | t/p | 1310 | 0.15 | 159.261 | 156.537 | 159.237 | 114.23 | 28961.68 |
| 5986 | 2024.07.12 02:50 | buy | 1311 | 0.15 | 158.112 | 0.000 | 0.000 | |
| 5987 | 2024.07.12 02:50 | modify | 1311 | 0.15 | 158.112 | 156.612 | 159.312 | |
| 5988 | 2024.07.12 03:00 | close | 1311 | 0.15 | 158.275 | 156.612 | 159.312 | 14.40 | 28976.08 |
| 5989 | 2024.07.12 06:25 | buy | 1312 | 0.15 | 159.183 | 0.000 | 0.000 | |
| 5990 | 2024.07.12 06:25 | modify | 1312 | 0.15 | 159.183 | 157.683 | 160.383 | |
| 5991 | 2024.07.12 16:10 | close | 1312 | 0.15 | 157.755 | 157.683 | 160.383 | -136.83 | 28839.25 |
| 5992 | 2024.07.15 03:15 | buy | 1313 | 0.15 | 158.279 | 0.000 | 0.000 | |
| 5993 | 2024.07.15 03:15 | modify | 1313 | 0.15 | 158.279 | 156.779 | 159.479 | |
| 5994 | 2024.07.17 10:25 | close | 1313 | 0.15 | 157.385 | 156.779 | 159.479 | -84.87 | 28754.39 |
| 5995 | 2024.07.17 13:40 | sell | 1314 | 0.15 | 156.541 | 0.000 | 0.000 | |
| 5996 | 2024.07.17 13:40 | modify | 1314 | 0.15 | 156.541 | 158.041 | 155.341 | |
| 5997 | 2024.07.18 02:40 | modify | 1314 | 0.15 | 156.541 | 156.526 | 155.341 | |
| 5998 | 2024.07.18 02:45 | modify | 1314 | 0.15 | 156.541 | 156.434 | 155.341 | |
| 5999 | 2024.07.18 05:01 | s/l | 1314 | 0.15 | 156.436 | 156.434 | 155.341 | 2.80 | 28757.19 |
| 6000 | 2024.07.18 10:05 | buy | 1315 | 0.15 | 155.963 | 0.000 | 0.000 | |
| 6001 | 2024.07.18 10:05 | modify | 1315 | 0.15 | 155.963 | 154.463 | 157.163 | |
| 6002 | 2024.07.18 18:45 | modify | 1315 | 0.15 | 155.963 | 155.922 | 157.163 | |
| 6003 | 2024.07.18 18:55 | modify | 1315 | 0.15 | 155.963 | 155.925 | 157.163 | |
| 6004 | 2024.07.18 19:00 | modify | 1315 | 0.15 | 155.963 | 155.972 | 157.163 | |
| 6005 | 2024.07.18 19:40 | modify | 1315 | 0.15 | 155.963 | 156.040 | 157.163 | |
| 6006 | 2024.07.18 19:45 | modify | 1315 | 0.15 | 155.963 | 156.097 | 157.163 | |
| 6007 | 2024.07.18 19:50 | modify | 1315 | 0.15 | 155.963 | 156.102 | 157.163 | |
| 6008 | 2024.07.18 20:00 | modify | 1315 | 0.15 | 155.963 | 156.145 | 157.163 | |
| 6009 | 2024.07.18 20:14 | t/p | 1315 | 0.15 | 157.163 | 156.145 | 157.163 | 113.48 | 28870.67 |
| 6010 | 2024.07.19 01:05 | buy | 1316 | 0.15 | 157.326 | 0.000 | 0.000 | |
| 6011 | 2024.07.19 01:05 | modify | 1316 | 0.15 | 157.326 | 155.826 | 158.526 | |
| 6012 | 2024.07.19 23:00 | close | 1316 | 0.15 | 157.497 | 155.826 | 158.526 | 15.24 | 28885.91 |
| 6013 | 2024.07.22 06:10 | buy | 1317 | 0.15 | 157.521 | 0.000 | 0.000 | |
| 6014 | 2024.07.22 06:10 | modify | 1317 | 0.15 | 157.521 | 156.021 | 158.721 | |
| 6015 | 2024.07.22 09:05 | close | 1317 | 0.15 | 156.848 | 156.021 | 158.721 | -65.41 | 28820.50 |
| 6016 | 2024.07.22 10:40 | sell | 1318 | 0.15 | 156.685 | 0.000 | 0.000 | |
| 6017 | 2024.07.22 10:40 | modify | 1318 | 0.15 | 156.685 | 158.185 | 155.485 | |
| 6018 | 2024.07.23 19:45 | modify | 1318 | 0.15 | 156.685 | 156.777 | 155.485 | |
| 6019 | 2024.07.23 20:10 | modify | 1318 | 0.15 | 156.685 | 156.714 | 155.485 | |
| 6020 | 2024.07.23 20:30 | modify | 1318 | 0.15 | 156.685 | 156.620 | 155.485 | |
| 6021 | 2024.07.23 22:20 | modify | 1318 | 0.15 | 156.685 | 156.609 | 155.485 | |
| 6022 | 2024.07.23 23:40 | modify | 1318 | 0.15 | 156.685 | 156.599 | 155.485 | |
| 6023 | 2024.07.23 23:50 | modify | 1318 | 0.15 | 156.685 | 156.577 | 155.485 | |
| 6024 | 2024.07.24 00:00 | modify | 1318 | 0.15 | 156.685 | 156.567 | 155.485 | |
| 6025 | 2024.07.24 00:05 | modify | 1318 | 0.15 | 156.685 | 156.564 | 155.485 | |
| 6026 | 2024.07.24 00:10 | modify | 1318 | 0.15 | 156.685 | 156.563 | 155.485 | |
| 6027 | 2024.07.24 00:15 | modify | 1318 | 0.15 | 156.685 | 156.544 | 155.485 | |
| 6028 | 2024.07.24 04:10 | t/p | 1318 | 0.15 | 155.478 | 156.544 | 155.485 | 111.25 | 28931.75 |
| 6029 | 2024.07.25 07:50 | sell | 1319 | 0.15 | 152.525 | 0.000 | 0.000 | |
| 6030 | 2024.07.25 07:50 | modify | 1319 | 0.15 | 152.525 | 154.025 | 151.325 | |
| 6031 | 2024.07.25 15:35 | close | 1319 | 0.15 | 153.597 | 154.025 | 151.325 | -105.74 | 28826.01 |
| 6032 | 2024.07.25 17:15 | buy | 1320 | 0.15 | 153.272 | 0.000 | 0.000 | |
| 6033 | 2024.07.25 17:15 | modify | 1320 | 0.15 | 153.272 | 151.772 | 154.472 | |
| 6034 | 2024.07.25 19:20 | modify | 1320 | 0.15 | 153.272 | 153.206 | 154.472 | |
| 6035 | 2024.07.25 19:25 | modify | 1320 | 0.15 | 153.272 | 153.237 | 154.472 | |
| 6036 | 2024.07.25 19:35 | modify | 1320 | 0.15 | 153.272 | 153.264 | 154.472 | |
| 6037 | 2024.07.26 11:35 | modify | 1320 | 0.15 | 153.272 | 153.367 | 154.472 | |
| 6038 | 2024.07.26 11:45 | modify | 1320 | 0.15 | 153.272 | 153.370 | 154.472 | |
| 6039 | 2024.07.26 13:42 | t/p | 1320 | 0.15 | 154.472 | 153.370 | 154.472 | 116.18 | 28942.19 |
| 6040 | 2024.07.26 15:30 | buy | 1321 | 0.15 | 154.468 | 0.000 | 0.000 | |
| 6041 | 2024.07.26 15:30 | modify | 1321 | 0.15 | 154.468 | 152.968 | 155.668 | |
| 6042 | 2024.07.26 23:00 | close | 1321 | 0.15 | 153.756 | 152.968 | 155.668 | -70.51 | 28871.68 |
| 6043 | 2024.07.29 18:05 | buy | 1322 | 0.15 | 153.987 | 0.000 | 0.000 | |
| 6044 | 2024.07.29 18:05 | modify | 1322 | 0.15 | 153.987 | 152.487 | 155.187 | |
| 6045 | 2024.07.30 09:25 | modify | 1322 | 0.15 | 153.987 | 153.945 | 155.187 | |
| 6046 | 2024.07.30 09:30 | close | 1322 | 0.15 | 154.920 | 153.945 | 155.187 | 89.99 | 28961.67 |
| 6047 | 2024.07.30 11:50 | buy | 1323 | 0.15 | 154.696 | 0.000 | 0.000 | |
| 6048 | 2024.07.30 11:50 | modify | 1323 | 0.15 | 154.696 | 153.196 | 155.896 | |
| 6049 | 2024.07.30 19:25 | close | 1323 | 0.15 | 153.470 | 153.196 | 155.896 | -120.88 | 28840.79 |
| 6050 | 2024.07.30 21:35 | sell | 1324 | 0.15 | 153.395 | 0.000 | 0.000 | |
| 6051 | 2024.07.30 21:35 | modify | 1324 | 0.15 | 153.395 | 154.895 | 152.195 | |
| 6052 | 2024.07.31 01:20 | modify | 1324 | 0.15 | 153.395 | 153.486 | 152.195 | |
| 6053 | 2024.07.31 03:30 | modify | 1324 | 0.15 | 153.395 | 153.436 | 152.195 | |
| 6054 | 2024.07.31 03:35 | modify | 1324 | 0.15 | 153.395 | 153.325 | 152.195 | |
| 6055 | 2024.07.31 03:50 | modify | 1324 | 0.15 | 153.395 | 153.271 | 152.195 | |
| 6056 | 2024.07.31 03:51 | t/p | 1324 | 0.15 | 152.195 | 153.271 | 152.195 | 115.15 | 28955.93 |
| 6057 | 2024.07.31 04:50 | sell | 1325 | 0.15 | 152.485 | 0.000 | 0.000 | |
| 6058 | 2024.07.31 04:50 | modify | 1325 | 0.15 | 152.485 | 153.985 | 151.285 | |
| 6059 | 2024.07.31 10:48 | t/p | 1325 | 0.15 | 151.285 | 153.985 | 151.285 | 117.93 | 29073.86 |
| 6060 | 2024.07.31 21:40 | buy | 1326 | 0.15 | 150.555 | 0.000 | 0.000 | |
| 6061 | 2024.07.31 21:40 | modify | 1326 | 0.15 | 150.555 | 149.055 | 151.755 | |
| 6062 | 2024.07.31 22:45 | close | 1326 | 0.15 | 149.815 | 149.055 | 151.755 | -75.14 | 28998.72 |
| 6063 | 2024.08.01 17:05 | buy | 1327 | 0.15 | 150.195 | 0.000 | 0.000 | |
| 6064 | 2024.08.01 17:05 | modify | 1327 | 0.15 | 150.195 | 148.695 | 151.395 | |
| 6065 | 2024.08.02 10:08 | s/l | 1327 | 0.15 | 148.690 | 148.695 | 151.395 | -152.18 | 28846.54 |
| 6066 | 2024.08.02 14:20 | sell | 1328 | 0.15 | 148.956 | 0.000 | 0.000 | |
| 6067 | 2024.08.02 14:20 | modify | 1328 | 0.15 | 148.956 | 150.456 | 147.756 | |
| 6068 | 2024.08.02 15:30 | t/p | 1328 | 0.15 | 147.733 | 150.456 | 147.756 | 123.13 | 28969.67 |
| 6069 | 2024.08.05 05:20 | sell | 1329 | 0.15 | 145.454 | 0.000 | 0.000 | |
| 6070 | 2024.08.05 05:20 | modify | 1329 | 0.15 | 145.454 | 146.954 | 144.254 | |
| 6071 | 2024.08.05 06:56 | t/p | 1329 | 0.15 | 144.208 | 146.954 | 144.254 | 128.55 | 29098.22 |
| 6072 | 2024.08.05 20:55 | buy | 1330 | 0.15 | 144.065 | 0.000 | 0.000 | |
| 6073 | 2024.08.05 20:55 | modify | 1330 | 0.15 | 144.065 | 142.565 | 145.265 | |
| 6074 | 2024.08.06 02:04 | t/p | 1330 | 0.15 | 145.274 | 142.565 | 145.265 | 124.48 | 29222.70 |
| 6075 | 2024.08.06 03:55 | buy | 1331 | 0.15 | 144.998 | 0.000 | 0.000 | |
| 6076 | 2024.08.06 03:55 | modify | 1331 | 0.15 | 144.998 | 143.498 | 146.198 | |
| 6077 | 2024.08.06 08:35 | modify | 1331 | 0.15 | 144.998 | 144.997 | 146.198 | |
| 6078 | 2024.08.06 08:45 | modify | 1331 | 0.15 | 144.998 | 145.017 | 146.198 | |
| 6079 | 2024.08.06 09:20 | modify | 1331 | 0.15 | 144.998 | 145.119 | 146.198 | |
| 6080 | 2024.08.06 09:20 | t/p | 1331 | 0.15 | 146.198 | 145.119 | 146.198 | 122.07 | 29344.77 |
| 6081 | 2024.08.06 10:45 | buy | 1332 | 0.15 | 145.448 | 0.000 | 0.000 | |
| 6082 | 2024.08.06 10:45 | modify | 1332 | 0.15 | 145.448 | 143.948 | 146.648 | |
| 6083 | 2024.08.06 11:20 | close | 1332 | 0.15 | 144.590 | 143.948 | 146.648 | -90.06 | 29254.71 |
| 6084 | 2024.08.07 08:45 | buy | 1333 | 0.15 | 147.212 | 0.000 | 0.000 | |
| 6085 | 2024.08.07 08:45 | modify | 1333 | 0.15 | 147.212 | 145.712 | 148.412 | |
| 6086 | 2024.08.08 02:30 | close | 1333 | 0.15 | 146.042 | 145.712 | 148.412 | -119.13 | 29135.58 |
| 6087 | 2024.08.08 22:00 | buy | 1334 | 0.15 | 147.225 | 0.000 | 0.000 | |
| 6088 | 2024.08.08 22:00 | modify | 1334 | 0.15 | 147.225 | 145.725 | 148.425 | |
| 6089 | 2024.08.09 23:00 | close | 1334 | 0.15 | 146.641 | 145.725 | 148.425 | -60.09 | 29075.49 |
| 6090 | 2024.08.12 03:05 | buy | 1335 | 0.15 | 146.934 | 0.000 | 0.000 | |
| 6091 | 2024.08.12 03:05 | modify | 1335 | 0.15 | 146.934 | 145.434 | 148.134 | |
| 6092 | 2024.08.12 16:15 | modify | 1335 | 0.15 | 146.934 | 147.021 | 148.134 | |
| 6093 | 2024.08.12 16:15 | t/p | 1335 | 0.15 | 148.137 | 147.021 | 148.134 | 120.76 | 29196.25 |
| 6094 | 2024.08.12 18:15 | buy | 1336 | 0.15 | 147.732 | 0.000 | 0.000 | |
| 6095 | 2024.08.12 18:15 | modify | 1336 | 0.15 | 147.732 | 146.232 | 148.932 | |
| 6096 | 2024.08.14 05:35 | s/l | 1336 | 0.15 | 146.231 | 146.232 | 148.932 | -153.63 | 29042.62 |
| 6097 | 2024.08.15 07:10 | buy | 1337 | 0.15 | 147.283 | 0.000 | 0.000 | |
| 6098 | 2024.08.15 07:10 | modify | 1337 | 0.15 | 147.283 | 145.783 | 148.483 | |
| 6099 | 2024.08.15 12:00 | close | 1337 | 0.15 | 147.332 | 145.783 | 148.483 | 3.94 | 29046.56 |
| 6100 | 2024.08.16 01:05 | buy | 1338 | 0.15 | 149.162 | 0.000 | 0.000 | |
| 6101 | 2024.08.16 01:05 | modify | 1338 | 0.15 | 149.162 | 147.662 | 150.362 | |
| 6102 | 2024.08.16 15:31 | s/l | 1338 | 0.15 | 147.662 | 147.662 | 150.362 | -153.43 | 28893.13 |
| 6103 | 2024.08.19 10:00 | sell | 1339 | 0.15 | 145.870 | 0.000 | 0.000 | |
| 6104 | 2024.08.19 10:00 | modify | 1339 | 0.15 | 145.870 | 147.370 | 144.670 | |
| 6105 | 2024.08.21 21:05 | modify | 1339 | 0.15 | 145.870 | 145.761 | 144.670 | |
| 6106 | 2024.08.21 21:10 | modify | 1339 | 0.15 | 145.870 | 145.707 | 144.670 | |
| 6107 | 2024.08.21 21:12 | t/p | 1339 | 0.15 | 144.669 | 145.707 | 144.670 | 119.33 | 29012.46 |
| 6108 | 2024.08.22 06:40 | buy | 1340 | 0.15 | 145.266 | 0.000 | 0.000 | |
| 6109 | 2024.08.22 06:40 | modify | 1340 | 0.15 | 145.266 | 143.766 | 146.466 | |
| 6110 | 2024.08.22 15:25 | modify | 1340 | 0.15 | 145.266 | 145.169 | 146.466 | |
| 6111 | 2024.08.22 15:50 | modify | 1340 | 0.15 | 145.266 | 145.178 | 146.466 | |
| 6112 | 2024.08.22 16:40 | modify | 1340 | 0.15 | 145.266 | 145.185 | 146.466 | |
| 6113 | 2024.08.22 16:45 | modify | 1340 | 0.15 | 145.266 | 145.373 | 146.466 | |
| 6114 | 2024.08.22 16:45 | t/p | 1340 | 0.15 | 146.469 | 145.373 | 146.466 | 122.15 | 29134.61 |
| 6115 | 2024.08.22 18:40 | buy | 1341 | 0.15 | 146.019 | 0.000 | 0.000 | |
| 6116 | 2024.08.22 18:40 | modify | 1341 | 0.15 | 146.019 | 144.519 | 147.219 | |
| 6117 | 2024.08.23 05:05 | close | 1341 | 0.15 | 145.349 | 144.519 | 147.219 | -69.49 | 29065.12 |
| 6118 | 2024.08.23 14:05 | buy | 1342 | 0.15 | 145.969 | 0.000 | 0.000 | |
| 6119 | 2024.08.23 14:05 | modify | 1342 | 0.15 | 145.969 | 144.469 | 147.169 | |
| 6120 | 2024.08.23 17:05 | close | 1342 | 0.15 | 145.489 | 144.469 | 147.169 | -50.54 | 29014.58 |
| 6121 | 2024.08.23 17:05 | buy | 1343 | 0.15 | 145.504 | 0.000 | 0.000 | |
| 6122 | 2024.08.23 17:05 | modify | 1343 | 0.15 | 145.504 | 144.004 | 146.704 | |
| 6123 | 2024.08.23 17:10 | close | 1343 | 0.15 | 145.331 | 144.004 | 146.704 | -18.91 | 28995.67 |
| 6124 | 2024.08.26 04:35 | sell | 1344 | 0.15 | 143.757 | 0.000 | 0.000 | |
| 6125 | 2024.08.26 04:35 | modify | 1344 | 0.15 | 143.757 | 145.257 | 142.557 | |
| 6126 | 2024.08.29 15:31 | s/l | 1344 | 0.15 | 145.278 | 145.257 | 142.557 | -168.45 | 28827.22 |
| 6127 | 2024.08.29 17:05 | buy | 1345 | 0.15 | 145.257 | 0.000 | 0.000 | |
| 6128 | 2024.08.29 17:05 | modify | 1345 | 0.15 | 145.257 | 143.757 | 146.457 | |
| 6129 | 2024.08.30 19:55 | modify | 1345 | 0.15 | 145.257 | 145.244 | 146.457 | |
| 6130 | 2024.08.30 23:00 | close | 1345 | 0.15 | 146.184 | 145.244 | 146.457 | 94.77 | 28921.98 |
| 6131 | 2024.09.02 00:05 | buy | 1346 | 0.15 | 145.985 | 0.000 | 0.000 | |
| 6132 | 2024.09.02 00:05 | modify | 1346 | 0.15 | 145.985 | 144.485 | 147.185 | |
| 6133 | 2024.09.02 14:35 | modify | 1346 | 0.15 | 145.985 | 145.941 | 147.185 | |
| 6134 | 2024.09.02 14:40 | modify | 1346 | 0.15 | 145.985 | 145.972 | 147.185 | |
| 6135 | 2024.09.02 14:45 | modify | 1346 | 0.15 | 145.985 | 145.974 | 147.185 | |
| 6136 | 2024.09.02 14:50 | modify | 1346 | 0.15 | 145.985 | 145.986 | 147.185 | |
| 6137 | 2024.09.02 16:05 | modify | 1346 | 0.15 | 145.985 | 145.988 | 147.185 | |
| 6138 | 2024.09.02 16:30 | modify | 1346 | 0.15 | 145.985 | 146.124 | 147.185 | |
| 6139 | 2024.09.03 03:56 | t/p | 1346 | 0.15 | 147.187 | 146.124 | 147.185 | 122.15 | 29044.13 |
| 6140 | 2024.09.03 04:45 | buy | 1347 | 0.15 | 146.857 | 0.000 | 0.000 | |
| 6141 | 2024.09.03 04:45 | modify | 1347 | 0.15 | 146.857 | 145.357 | 148.057 | |
| 6142 | 2024.09.03 16:47 | s/l | 1347 | 0.15 | 145.357 | 145.357 | 148.057 | -155.84 | 28888.29 |
| 6143 | 2024.09.03 18:00 | sell | 1348 | 0.15 | 145.565 | 0.000 | 0.000 | |
| 6144 | 2024.09.03 18:00 | modify | 1348 | 0.15 | 145.565 | 147.065 | 144.365 | |
| 6145 | 2024.09.04 17:00 | t/p | 1348 | 0.15 | 144.363 | 147.065 | 144.365 | 121.77 | 29010.06 |
| 6146 | 2024.09.05 01:35 | sell | 1349 | 0.15 | 143.702 | 0.000 | 0.000 | |
| 6147 | 2024.09.05 01:35 | modify | 1349 | 0.15 | 143.702 | 145.202 | 142.502 | |
| 6148 | 2024.09.05 09:30 | close | 1349 | 0.15 | 143.090 | 145.202 | 142.502 | 63.11 | 29073.17 |
| 6149 | 2024.09.05 21:55 | sell | 1350 | 0.15 | 143.471 | 0.000 | 0.000 | |
| 6150 | 2024.09.05 21:55 | modify | 1350 | 0.15 | 143.471 | 144.971 | 142.271 | |
| 6151 | 2024.09.06 08:30 | modify | 1350 | 0.15 | 143.471 | 143.559 | 142.271 | |
| 6152 | 2024.09.06 08:35 | modify | 1350 | 0.15 | 143.471 | 143.555 | 142.271 | |
| 6153 | 2024.09.06 08:40 | modify | 1350 | 0.15 | 143.471 | 143.454 | 142.271 | |
| 6154 | 2024.09.06 09:20 | modify | 1350 | 0.15 | 143.471 | 143.450 | 142.271 | |
| 6155 | 2024.09.06 09:25 | modify | 1350 | 0.15 | 143.471 | 143.411 | 142.271 | |
| 6156 | 2024.09.06 09:30 | modify | 1350 | 0.15 | 143.471 | 143.373 | 142.271 | |
| 6157 | 2024.09.06 09:35 | modify | 1350 | 0.15 | 143.471 | 143.342 | 142.271 | |
| 6158 | 2024.09.06 09:38 | t/p | 1350 | 0.15 | 142.271 | 143.342 | 142.271 | 123.40 | 29196.57 |
| 6159 | 2024.09.06 17:25 | buy | 1351 | 0.15 | 142.691 | 0.000 | 0.000 | |
| 6160 | 2024.09.06 17:25 | modify | 1351 | 0.15 | 142.691 | 141.191 | 143.891 | |
| 6161 | 2024.09.06 23:00 | close | 1351 | 0.15 | 142.416 | 141.191 | 143.891 | -30.01 | 29166.56 |
| 6162 | 2024.09.09 14:45 | buy | 1352 | 0.15 | 143.592 | 0.000 | 0.000 | |
| 6163 | 2024.09.09 14:45 | modify | 1352 | 0.15 | 143.592 | 142.092 | 144.792 | |
| 6164 | 2024.09.11 03:12 | s/l | 1352 | 0.15 | 142.088 | 142.092 | 144.792 | -158.43 | 29008.13 |
| 6165 | 2024.09.11 16:45 | buy | 1353 | 0.15 | 142.096 | 0.000 | 0.000 | |
| 6166 | 2024.09.11 16:45 | modify | 1353 | 0.15 | 142.096 | 140.596 | 143.296 | |
| 6167 | 2024.09.13 11:12 | s/l | 1353 | 0.15 | 140.590 | 140.596 | 143.296 | -158.94 | 28849.19 |
| 6168 | 2024.09.13 14:00 | sell | 1354 | 0.15 | 140.697 | 0.000 | 0.000 | |
| 6169 | 2024.09.13 14:00 | modify | 1354 | 0.15 | 140.697 | 142.197 | 139.497 | |
| 6170 | 2024.09.13 23:00 | close | 1354 | 0.15 | 140.943 | 142.197 | 139.497 | -27.23 | 28821.96 |
| 6171 | 2024.09.16 19:45 | buy | 1355 | 0.15 | 140.701 | 0.000 | 0.000 | |
| 6172 | 2024.09.16 19:45 | modify | 1355 | 0.15 | 140.701 | 139.201 | 141.901 | |
| 6173 | 2024.09.17 17:05 | modify | 1355 | 0.15 | 140.701 | 140.628 | 141.901 | |
| 6174 | 2024.09.17 17:15 | modify | 1355 | 0.15 | 140.701 | 140.709 | 141.901 | |
| 6175 | 2024.09.17 17:35 | modify | 1355 | 0.15 | 140.701 | 140.747 | 141.901 | |
| 6176 | 2024.09.17 17:50 | modify | 1355 | 0.15 | 140.701 | 140.842 | 141.901 | |
| 6177 | 2024.09.17 17:52 | t/p | 1355 | 0.15 | 141.901 | 140.842 | 141.901 | 126.50 | 28948.46 |
| 6178 | 2024.09.17 21:40 | buy | 1356 | 0.15 | 141.872 | 0.000 | 0.000 | |
| 6179 | 2024.09.17 21:40 | modify | 1356 | 0.15 | 141.872 | 140.372 | 143.072 | |
| 6180 | 2024.09.18 21:05 | close | 1356 | 0.15 | 141.264 | 140.372 | 143.072 | -64.91 | 28883.54 |
| 6181 | 2024.09.18 21:05 | buy | 1357 | 0.15 | 141.279 | 0.000 | 0.000 | |
| 6182 | 2024.09.18 21:05 | modify | 1357 | 0.15 | 141.279 | 139.779 | 142.479 | |
| 6183 | 2024.09.18 21:10 | close | 1357 | 0.15 | 141.168 | 139.779 | 142.479 | -12.84 | 28870.70 |
| 6184 | 2024.09.19 00:45 | buy | 1358 | 0.15 | 142.133 | 0.000 | 0.000 | |
| 6185 | 2024.09.19 00:45 | modify | 1358 | 0.15 | 142.133 | 140.633 | 143.333 | |
| 6186 | 2024.09.19 03:20 | modify | 1358 | 0.15 | 142.133 | 142.068 | 143.333 | |
| 6187 | 2024.09.19 03:25 | modify | 1358 | 0.15 | 142.133 | 142.124 | 143.333 | |
| 6188 | 2024.09.19 03:30 | modify | 1358 | 0.15 | 142.133 | 142.146 | 143.333 | |
| 6189 | 2024.09.19 03:40 | modify | 1358 | 0.15 | 142.133 | 142.182 | 143.333 | |
| 6190 | 2024.09.19 03:45 | modify | 1358 | 0.15 | 142.133 | 142.285 | 143.333 | |
| 6191 | 2024.09.19 03:49 | t/p | 1358 | 0.15 | 143.333 | 142.285 | 143.333 | 124.53 | 28995.23 |
| 6192 | 2024.09.19 05:30 | buy | 1359 | 0.15 | 143.272 | 0.000 | 0.000 | |
| 6193 | 2024.09.19 05:30 | modify | 1359 | 0.15 | 143.272 | 141.772 | 144.472 | |
| 6194 | 2024.09.20 09:33 | s/l | 1359 | 0.15 | 141.770 | 141.772 | 144.472 | -159.27 | 28835.96 |
| 6195 | 2024.09.20 15:15 | buy | 1360 | 0.15 | 144.119 | 0.000 | 0.000 | |
| 6196 | 2024.09.20 15:15 | modify | 1360 | 0.15 | 144.119 | 142.619 | 145.319 | |
| 6197 | 2024.09.20 23:00 | close | 1360 | 0.15 | 143.918 | 142.619 | 145.319 | -22.00 | 28813.96 |
| 6198 | 2024.09.23 06:25 | buy | 1361 | 0.15 | 144.301 | 0.000 | 0.000 | |
| 6199 | 2024.09.23 06:25 | modify | 1361 | 0.15 | 144.301 | 142.801 | 145.501 | |
| 6200 | 2024.09.27 03:35 | modify | 1361 | 0.15 | 144.301 | 144.217 | 145.501 | |
| 6201 | 2024.09.27 03:40 | modify | 1361 | 0.15 | 144.301 | 144.288 | 145.501 | |
| 6202 | 2024.09.27 03:55 | modify | 1361 | 0.15 | 144.301 | 144.424 | 145.501 | |
| 6203 | 2024.09.27 04:00 | modify | 1361 | 0.15 | 144.301 | 144.461 | 145.501 | |
| 6204 | 2024.09.27 04:03 | t/p | 1361 | 0.15 | 145.505 | 144.461 | 145.501 | 127.25 | 28941.21 |
| 6205 | 2024.09.27 05:05 | buy | 1362 | 0.15 | 145.309 | 0.000 | 0.000 | |
| 6206 | 2024.09.27 05:05 | modify | 1362 | 0.15 | 145.309 | 143.809 | 146.509 | |
| 6207 | 2024.09.27 08:20 | modify | 1362 | 0.15 | 145.309 | 145.370 | 146.509 | |
| 6208 | 2024.09.27 08:25 | modify | 1362 | 0.15 | 145.309 | 145.468 | 146.509 | |
| 6209 | 2024.09.27 09:22 | s/l | 1362 | 0.15 | 145.439 | 145.468 | 146.509 | 12.36 | 28953.57 |
| 6210 | 2024.09.27 09:25 | buy | 1363 | 0.15 | 144.202 | 0.000 | 0.000 | |
| 6211 | 2024.09.27 09:25 | modify | 1363 | 0.15 | 144.202 | 142.702 | 145.402 | |
| 6212 | 2024.09.27 09:30 | close | 1363 | 0.15 | 143.864 | 142.702 | 145.402 | -36.29 | 28917.28 |
| 6213 | 2024.09.27 11:25 | sell | 1364 | 0.15 | 143.589 | 0.000 | 0.000 | |
| 6214 | 2024.09.27 11:25 | modify | 1364 | 0.15 | 143.589 | 145.089 | 142.389 | |
| 6215 | 2024.09.27 15:55 | modify | 1364 | 0.15 | 143.589 | 143.626 | 142.389 | |
| 6216 | 2024.09.27 16:00 | modify | 1364 | 0.15 | 143.589 | 143.536 | 142.389 | |
| 6217 | 2024.09.27 17:05 | modify | 1364 | 0.15 | 143.589 | 143.512 | 142.389 | |
| 6218 | 2024.09.27 19:45 | modify | 1364 | 0.15 | 143.589 | 143.484 | 142.389 | |
| 6219 | 2024.09.27 20:19 | t/p | 1364 | 0.15 | 142.389 | 143.484 | 142.389 | 125.36 | 29042.64 |
| 6220 | 2024.09.30 19:35 | buy | 1365 | 0.15 | 143.141 | 0.000 | 0.000 | |
| 6221 | 2024.09.30 19:35 | modify | 1365 | 0.15 | 143.141 | 141.641 | 144.341 | |
| 6222 | 2024.10.01 03:50 | modify | 1365 | 0.15 | 143.141 | 143.111 | 144.341 | |
| 6223 | 2024.10.01 06:15 | modify | 1365 | 0.15 | 143.141 | 143.142 | 144.341 | |
| 6224 | 2024.10.01 06:25 | modify | 1365 | 0.15 | 143.141 | 143.160 | 144.341 | |
| 6225 | 2024.10.01 06:30 | modify | 1365 | 0.15 | 143.141 | 143.175 | 144.341 | |
| 6226 | 2024.10.01 06:35 | modify | 1365 | 0.15 | 143.141 | 143.189 | 144.341 | |
| 6227 | 2024.10.01 06:40 | modify | 1365 | 0.15 | 143.141 | 143.251 | 144.341 | |
| 6228 | 2024.10.01 06:45 | modify | 1365 | 0.15 | 143.141 | 143.256 | 144.341 | |
| 6229 | 2024.10.01 06:50 | modify | 1365 | 0.15 | 143.141 | 143.265 | 144.341 | |
| 6230 | 2024.10.01 07:00 | modify | 1365 | 0.15 | 143.141 | 143.278 | 144.341 | |
| 6231 | 2024.10.01 07:05 | modify | 1365 | 0.15 | 143.141 | 143.289 | 144.341 | |
| 6232 | 2024.10.01 07:07 | t/p | 1365 | 0.15 | 144.342 | 143.289 | 144.341 | 124.46 | 29167.10 |
| 6233 | 2024.10.01 10:05 | buy | 1366 | 0.15 | 144.195 | 0.000 | 0.000 | |
| 6234 | 2024.10.01 10:05 | modify | 1366 | 0.15 | 144.195 | 142.695 | 145.395 | |
| 6235 | 2024.10.02 15:30 | modify | 1366 | 0.15 | 144.195 | 144.181 | 145.395 | |
| 6236 | 2024.10.02 15:35 | modify | 1366 | 0.15 | 144.195 | 144.201 | 145.395 | |
| 6237 | 2024.10.02 15:40 | modify | 1366 | 0.15 | 144.195 | 144.216 | 145.395 | |
| 6238 | 2024.10.02 15:45 | modify | 1366 | 0.15 | 144.195 | 144.331 | 145.395 | |
| 6239 | 2024.10.02 15:50 | modify | 1366 | 0.15 | 144.195 | 144.334 | 145.395 | |
| 6240 | 2024.10.02 15:55 | modify | 1366 | 0.15 | 144.195 | 144.371 | 145.395 | |
| 6241 | 2024.10.02 15:57 | t/p | 1366 | 0.15 | 145.398 | 144.371 | 145.395 | 123.76 | 29290.86 |
| 6242 | 2024.10.02 19:05 | buy | 1367 | 0.15 | 145.942 | 0.000 | 0.000 | |
| 6243 | 2024.10.02 19:05 | modify | 1367 | 0.15 | 145.942 | 144.442 | 147.142 | |
| 6244 | 2024.10.03 03:30 | modify | 1367 | 0.15 | 145.942 | 145.900 | 147.142 | |
| 6245 | 2024.10.03 03:35 | modify | 1367 | 0.15 | 145.942 | 145.947 | 147.142 | |
| 6246 | 2024.10.03 03:55 | modify | 1367 | 0.15 | 145.942 | 146.017 | 147.142 | |
| 6247 | 2024.10.03 04:05 | modify | 1367 | 0.15 | 145.942 | 146.067 | 147.142 | |
| 6248 | 2024.10.03 04:06 | t/p | 1367 | 0.15 | 147.143 | 146.067 | 147.142 | 123.47 | 29414.33 |
| 6249 | 2024.10.03 16:15 | buy | 1368 | 0.15 | 146.608 | 0.000 | 0.000 | |
| 6250 | 2024.10.03 16:15 | modify | 1368 | 0.15 | 146.608 | 145.108 | 147.808 | |
| 6251 | 2024.10.04 15:30 | t/p | 1368 | 0.15 | 147.814 | 145.108 | 147.808 | 122.03 | 29536.36 |
| 6252 | 2024.10.07 03:05 | buy | 1369 | 0.15 | 148.722 | 0.000 | 0.000 | |
| 6253 | 2024.10.07 03:05 | modify | 1369 | 0.15 | 148.722 | 147.222 | 149.922 | |
| 6254 | 2024.10.11 23:00 | close | 1369 | 0.15 | 149.138 | 147.222 | 149.922 | 44.97 | 29581.33 |
| 6255 | 2024.10.14 00:02 | buy | 1370 | 0.15 | 149.044 | 0.000 | 0.000 | |
| 6256 | 2024.10.14 00:02 | modify | 1370 | 0.15 | 149.044 | 147.544 | 150.244 | |
| 6257 | 2024.10.17 15:35 | modify | 1370 | 0.15 | 149.044 | 148.994 | 150.244 | |
| 6258 | 2024.10.17 15:40 | modify | 1370 | 0.15 | 149.044 | 149.013 | 150.244 | |
| 6259 | 2024.10.17 18:00 | modify | 1370 | 0.15 | 149.044 | 149.020 | 150.244 | |
| 6260 | 2024.10.17 18:15 | modify | 1370 | 0.15 | 149.044 | 149.064 | 150.244 | |
| 6261 | 2024.10.17 18:20 | modify | 1370 | 0.15 | 149.044 | 149.065 | 150.244 | |
| 6262 | 2024.10.17 18:25 | modify | 1370 | 0.15 | 149.044 | 149.113 | 150.244 | |
| 6263 | 2024.10.17 19:00 | modify | 1370 | 0.15 | 149.044 | 149.127 | 150.244 | |
| 6264 | 2024.10.17 19:03 | t/p | 1370 | 0.15 | 150.252 | 149.127 | 150.244 | 123.04 | 29704.37 |
| 6265 | 2024.10.18 15:35 | buy | 1371 | 0.15 | 149.867 | 0.000 | 0.000 | |
| 6266 | 2024.10.18 15:35 | modify | 1371 | 0.15 | 149.867 | 148.367 | 151.067 | |
| 6267 | 2024.10.18 23:00 | close | 1371 | 0.15 | 149.520 | 148.367 | 151.067 | -35.86 | 29668.51 |
| 6268 | 2024.10.21 03:10 | buy | 1372 | 0.15 | 149.428 | 0.000 | 0.000 | |
| 6269 | 2024.10.21 03:10 | modify | 1372 | 0.15 | 149.428 | 147.928 | 150.628 | |
| 6270 | 2024.10.21 18:40 | modify | 1372 | 0.15 | 149.428 | 149.364 | 150.628 | |
| 6271 | 2024.10.21 18:45 | modify | 1372 | 0.15 | 149.428 | 149.393 | 150.628 | |
| 6272 | 2024.10.21 18:55 | modify | 1372 | 0.15 | 149.428 | 149.435 | 150.628 | |
| 6273 | 2024.10.21 19:00 | modify | 1372 | 0.15 | 149.428 | 149.469 | 150.628 | |
| 6274 | 2024.10.21 19:05 | modify | 1372 | 0.15 | 149.428 | 149.483 | 150.628 | |
| 6275 | 2024.10.21 19:15 | modify | 1372 | 0.15 | 149.428 | 149.489 | 150.628 | |
| 6276 | 2024.10.21 19:25 | modify | 1372 | 0.15 | 149.428 | 149.501 | 150.628 | |
| 6277 | 2024.10.21 19:30 | modify | 1372 | 0.15 | 149.428 | 149.509 | 150.628 | |
| 6278 | 2024.10.21 19:40 | modify | 1372 | 0.15 | 149.428 | 149.519 | 150.628 | |
| 6279 | 2024.10.21 19:45 | modify | 1372 | 0.15 | 149.428 | 149.526 | 150.628 | |
| 6280 | 2024.10.21 19:55 | modify | 1372 | 0.15 | 149.428 | 149.540 | 150.628 | |
| 6281 | 2024.10.21 20:10 | modify | 1372 | 0.15 | 149.428 | 149.575 | 150.628 | |
| 6282 | 2024.10.21 20:13 | t/p | 1372 | 0.15 | 150.628 | 149.575 | 150.628 | 118.45 | 29786.96 |
| 6283 | 2024.10.22 00:05 | buy | 1373 | 0.15 | 150.756 | 0.000 | 0.000 | |
| 6284 | 2024.10.22 00:05 | modify | 1373 | 0.15 | 150.756 | 149.256 | 151.956 | |
| 6285 | 2024.10.23 04:25 | modify | 1373 | 0.15 | 150.756 | 150.676 | 151.956 | |
| 6286 | 2024.10.23 04:35 | modify | 1373 | 0.15 | 150.756 | 150.681 | 151.956 | |
| 6287 | 2024.10.23 04:40 | modify | 1373 | 0.15 | 150.756 | 150.748 | 151.956 | |
| 6288 | 2024.10.23 05:15 | modify | 1373 | 0.15 | 150.756 | 150.763 | 151.956 | |
| 6289 | 2024.10.23 06:05 | modify | 1373 | 0.15 | 150.756 | 150.798 | 151.956 | |
| 6290 | 2024.10.23 06:15 | modify | 1373 | 0.15 | 150.756 | 150.810 | 151.956 | |
| 6291 | 2024.10.23 07:05 | modify | 1373 | 0.15 | 150.756 | 150.843 | 151.956 | |
| 6292 | 2024.10.23 07:10 | modify | 1373 | 0.15 | 150.756 | 150.917 | 151.956 | |
| 6293 | 2024.10.23 07:30 | modify | 1373 | 0.15 | 150.756 | 150.933 | 151.956 | |
| 6294 | 2024.10.23 07:33 | t/p | 1373 | 0.15 | 151.960 | 150.933 | 151.956 | 118.50 | 29905.45 |
| 6295 | 2024.10.23 16:20 | buy | 1374 | 0.15 | 152.902 | 0.000 | 0.000 | |
| 6296 | 2024.10.23 16:20 | modify | 1374 | 0.15 | 152.902 | 151.402 | 154.102 | |
| 6297 | 2024.10.25 23:00 | close | 1374 | 0.15 | 152.255 | 151.402 | 154.102 | -62.00 | 29843.45 |
| 6298 | 2024.10.28 07:10 | buy | 1375 | 0.15 | 153.440 | 0.000 | 0.000 | |
| 6299 | 2024.10.28 07:10 | modify | 1375 | 0.15 | 153.440 | 151.940 | 154.640 | |
| 6300 | 2024.10.28 13:20 | close | 1375 | 0.15 | 152.633 | 151.940 | 154.640 | -80.36 | 29763.09 |
| 6301 | 2024.10.28 22:05 | buy | 1376 | 0.15 | 153.231 | 0.000 | 0.000 | |
| 6302 | 2024.10.28 22:05 | modify | 1376 | 0.15 | 153.231 | 151.731 | 154.431 | |
| 6303 | 2024.10.31 09:55 | close | 1376 | 0.15 | 152.180 | 151.731 | 154.431 | -101.15 | 29661.94 |
| 6304 | 2024.11.01 08:15 | buy | 1377 | 0.15 | 152.438 | 0.000 | 0.000 | |
| 6305 | 2024.11.01 08:15 | modify | 1377 | 0.15 | 152.438 | 150.938 | 153.638 | |
| 6306 | 2024.11.01 15:40 | close | 1377 | 0.15 | 151.871 | 150.938 | 153.638 | -57.05 | 29604.89 |
| 6307 | 2024.11.04 06:15 | sell | 1378 | 0.15 | 151.782 | 0.000 | 0.000 | |
| 6308 | 2024.11.04 06:15 | modify | 1378 | 0.15 | 151.782 | 153.282 | 150.582 | |
| 6309 | 2024.11.06 02:35 | close | 1378 | 0.15 | 152.462 | 153.282 | 150.582 | -72.10 | 29532.79 |
| 6310 | 2024.11.06 07:00 | buy | 1379 | 0.15 | 153.575 | 0.000 | 0.000 | |
| 6311 | 2024.11.06 07:00 | modify | 1379 | 0.15 | 153.575 | 152.075 | 154.775 | |
| 6312 | 2024.11.06 18:45 | modify | 1379 | 0.15 | 153.575 | 153.618 | 154.775 | |
| 6313 | 2024.11.06 19:05 | modify | 1379 | 0.15 | 153.575 | 153.619 | 154.775 | |
| 6314 | 2024.11.06 19:55 | modify | 1379 | 0.15 | 153.575 | 153.632 | 154.775 | |
| 6315 | 2024.11.06 20:00 | modify | 1379 | 0.15 | 153.575 | 153.666 | 154.775 | |
| 6316 | 2024.11.07 09:26 | s/l | 1379 | 0.15 | 153.663 | 153.666 | 154.775 | 9.63 | 29542.42 |
| 6317 | 2024.11.11 08:10 | buy | 1380 | 0.15 | 153.490 | 0.000 | 0.000 | |
| 6318 | 2024.11.11 08:10 | modify | 1380 | 0.15 | 153.490 | 151.990 | 154.690 | |
| 6319 | 2024.11.11 14:00 | close | 1380 | 0.15 | 153.754 | 151.990 | 154.690 | 24.71 | 29567.13 |
| 6320 | 2024.11.11 16:05 | buy | 1381 | 0.15 | 153.695 | 0.000 | 0.000 | |
| 6321 | 2024.11.11 16:05 | modify | 1381 | 0.15 | 153.695 | 152.195 | 154.895 | |
| 6322 | 2024.11.12 18:40 | modify | 1381 | 0.15 | 153.695 | 153.663 | 154.895 | |
| 6323 | 2024.11.12 18:45 | modify | 1381 | 0.15 | 153.695 | 153.701 | 154.895 | |
| 6324 | 2024.11.12 18:50 | modify | 1381 | 0.15 | 153.695 | 153.746 | 154.895 | |
| 6325 | 2024.11.12 19:05 | modify | 1381 | 0.15 | 153.695 | 153.780 | 154.895 | |
| 6326 | 2024.11.12 19:10 | modify | 1381 | 0.15 | 153.695 | 153.783 | 154.895 | |
| 6327 | 2024.11.12 19:15 | modify | 1381 | 0.15 | 153.695 | 153.846 | 154.895 | |
| 6328 | 2024.11.12 19:19 | t/p | 1381 | 0.15 | 154.897 | 153.846 | 154.895 | 116.05 | 29683.18 |
| 6329 | 2024.11.12 21:50 | buy | 1382 | 0.15 | 154.699 | 0.000 | 0.000 | |
| 6330 | 2024.11.12 21:50 | modify | 1382 | 0.15 | 154.699 | 153.199 | 155.899 | |
| 6331 | 2024.11.13 21:05 | modify | 1382 | 0.15 | 154.699 | 154.610 | 155.899 | |
| 6332 | 2024.11.14 02:45 | modify | 1382 | 0.15 | 154.699 | 154.644 | 155.899 | |
| 6333 | 2024.11.14 02:50 | modify | 1382 | 0.15 | 154.699 | 154.722 | 155.899 | |
| 6334 | 2024.11.14 03:05 | modify | 1382 | 0.15 | 154.699 | 154.739 | 155.899 | |
| 6335 | 2024.11.14 03:10 | modify | 1382 | 0.15 | 154.699 | 154.790 | 155.899 | |
| 6336 | 2024.11.14 03:15 | modify | 1382 | 0.15 | 154.699 | 154.838 | 155.899 | |
| 6337 | 2024.11.14 03:20 | modify | 1382 | 0.15 | 154.699 | 154.868 | 155.899 | |
| 6338 | 2024.11.14 03:22 | t/p | 1382 | 0.15 | 155.899 | 154.868 | 155.899 | 117.20 | 29800.38 |
| 6339 | 2024.11.14 08:05 | buy | 1383 | 0.15 | 155.920 | 0.000 | 0.000 | |
| 6340 | 2024.11.14 08:05 | modify | 1383 | 0.15 | 155.920 | 154.420 | 157.120 | |
| 6341 | 2024.11.15 10:45 | close | 1383 | 0.15 | 155.432 | 154.420 | 157.120 | -47.44 | 29752.94 |
| 6342 | 2024.11.15 13:45 | sell | 1384 | 0.15 | 155.415 | 0.000 | 0.000 | |
| 6343 | 2024.11.15 13:45 | modify | 1384 | 0.15 | 155.415 | 156.915 | 154.215 | |
| 6344 | 2024.11.15 19:15 | modify | 1384 | 0.15 | 155.415 | 155.511 | 154.215 | |
| 6345 | 2024.11.15 19:30 | modify | 1384 | 0.15 | 155.415 | 155.447 | 154.215 | |
| 6346 | 2024.11.15 19:35 | modify | 1384 | 0.15 | 155.415 | 155.381 | 154.215 | |
| 6347 | 2024.11.15 19:40 | modify | 1384 | 0.15 | 155.415 | 155.346 | 154.215 | |
| 6348 | 2024.11.15 19:45 | modify | 1384 | 0.15 | 155.415 | 155.323 | 154.215 | |
| 6349 | 2024.11.15 19:50 | modify | 1384 | 0.15 | 155.415 | 155.310 | 154.215 | |
| 6350 | 2024.11.15 19:51 | t/p | 1384 | 0.15 | 154.215 | 155.310 | 154.215 | 115.67 | 29868.61 |
| 6351 | 2024.11.18 06:00 | buy | 1385 | 0.15 | 154.667 | 0.000 | 0.000 | |
| 6352 | 2024.11.18 06:00 | modify | 1385 | 0.15 | 154.667 | 153.167 | 155.867 | |
| 6353 | 2024.11.19 03:00 | close | 1385 | 0.15 | 154.377 | 153.167 | 155.867 | -28.53 | 29840.07 |
| 6354 | 2024.11.20 00:00 | buy | 1386 | 0.15 | 154.662 | 0.000 | 0.000 | |
| 6355 | 2024.11.20 00:00 | modify | 1386 | 0.15 | 154.662 | 153.162 | 155.862 | |
| 6356 | 2024.11.20 09:40 | modify | 1386 | 0.15 | 154.662 | 154.572 | 155.862 | |
| 6357 | 2024.11.20 09:45 | modify | 1386 | 0.15 | 154.662 | 154.629 | 155.862 | |
| 6358 | 2024.11.20 09:55 | modify | 1386 | 0.15 | 154.662 | 154.670 | 155.862 | |
| 6359 | 2024.11.20 10:05 | modify | 1386 | 0.15 | 154.662 | 154.739 | 155.862 | |
| 6360 | 2024.11.20 11:20 | modify | 1386 | 0.15 | 154.662 | 154.801 | 155.862 | |
| 6361 | 2024.11.20 11:25 | modify | 1386 | 0.15 | 154.662 | 154.833 | 155.862 | |
| 6362 | 2024.11.20 11:30 | modify | 1386 | 0.15 | 154.662 | 154.834 | 155.862 | |
| 6363 | 2024.11.20 13:45 | modify | 1386 | 0.15 | 154.662 | 154.838 | 155.862 | |
| 6364 | 2024.11.20 14:01 | t/p | 1386 | 0.15 | 155.864 | 154.838 | 155.862 | 114.63 | 29954.70 |
| 6365 | 2024.11.20 14:55 | buy | 1387 | 0.15 | 155.716 | 0.000 | 0.000 | |
| 6366 | 2024.11.20 14:55 | modify | 1387 | 0.15 | 155.716 | 154.216 | 156.916 | |
| 6367 | 2024.11.21 11:07 | s/l | 1387 | 0.15 | 154.209 | 154.216 | 156.916 | -145.55 | 29809.16 |
| 6368 | 2024.11.21 17:50 | sell | 1388 | 0.15 | 154.273 | 0.000 | 0.000 | |
| 6369 | 2024.11.21 17:50 | modify | 1388 | 0.15 | 154.273 | 155.773 | 153.073 | |
| 6370 | 2024.11.21 19:00 | close | 1388 | 0.15 | 154.667 | 155.773 | 153.073 | -39.26 | 29769.90 |
| 6371 | 2024.11.21 19:50 | buy | 1389 | 0.15 | 154.500 | 0.000 | 0.000 | |
| 6372 | 2024.11.21 19:50 | modify | 1389 | 0.15 | 154.500 | 153.000 | 155.700 | |
| 6373 | 2024.11.22 21:00 | close | 1389 | 0.15 | 154.740 | 153.000 | 155.700 | 22.91 | 29792.80 |
| 6374 | 2024.11.25 00:00 | buy | 1390 | 0.15 | 154.132 | 0.000 | 0.000 | |
| 6375 | 2024.11.25 00:00 | modify | 1390 | 0.15 | 154.132 | 152.632 | 155.332 | |
| 6376 | 2024.11.25 10:10 | close | 1390 | 0.15 | 154.596 | 152.632 | 155.332 | 43.97 | 29836.77 |
| 6377 | 2024.11.25 11:50 | buy | 1391 | 0.15 | 154.460 | 0.000 | 0.000 | |
| 6378 | 2024.11.25 11:50 | modify | 1391 | 0.15 | 154.460 | 152.960 | 155.660 | |
| 6379 | 2024.11.25 15:20 | close | 1391 | 0.15 | 153.828 | 152.960 | 155.660 | -62.68 | 29774.09 |
| 6380 | 2024.11.27 01:10 | sell | 1392 | 0.15 | 153.103 | 0.000 | 0.000 | |
| 6381 | 2024.11.27 01:10 | modify | 1392 | 0.15 | 153.103 | 154.603 | 151.903 | |
| 6382 | 2024.11.27 08:30 | modify | 1392 | 0.15 | 153.103 | 153.165 | 151.903 | |
| 6383 | 2024.11.27 08:55 | modify | 1392 | 0.15 | 153.103 | 153.136 | 151.903 | |
| 6384 | 2024.11.27 09:00 | modify | 1392 | 0.15 | 153.103 | 153.093 | 151.903 | |
| 6385 | 2024.11.27 09:10 | modify | 1392 | 0.15 | 153.103 | 153.078 | 151.903 | |
| 6386 | 2024.11.27 09:30 | modify | 1392 | 0.15 | 153.103 | 153.073 | 151.903 | |
| 6387 | 2024.11.27 09:35 | modify | 1392 | 0.15 | 153.103 | 153.045 | 151.903 | |
| 6388 | 2024.11.27 09:40 | modify | 1392 | 0.15 | 153.103 | 152.975 | 151.903 | |
| 6389 | 2024.11.27 09:44 | t/p | 1392 | 0.15 | 151.902 | 152.975 | 151.903 | 117.55 | 29891.64 |
| 6390 | 2024.11.27 20:50 | sell | 1393 | 0.15 | 150.854 | 0.000 | 0.000 | |
| 6391 | 2024.11.27 20:50 | modify | 1393 | 0.15 | 150.854 | 152.354 | 149.654 | |
| 6392 | 2024.11.29 04:00 | modify | 1393 | 0.15 | 150.854 | 150.951 | 149.654 | |
| 6393 | 2024.11.29 06:25 | modify | 1393 | 0.15 | 150.854 | 150.831 | 149.654 | |
| 6394 | 2024.11.29 09:15 | modify | 1393 | 0.15 | 150.854 | 150.809 | 149.654 | |
| 6395 | 2024.11.29 09:25 | modify | 1393 | 0.15 | 150.854 | 150.763 | 149.654 | |
| 6396 | 2024.11.29 09:26 | t/p | 1393 | 0.15 | 149.654 | 150.763 | 149.654 | 110.94 | 30002.58 |
| 6397 | 2024.12.02 08:10 | buy | 1394 | 0.15 | 150.546 | 0.000 | 0.000 | |
| 6398 | 2024.12.02 08:10 | modify | 1394 | 0.15 | 150.546 | 149.046 | 151.746 | |
| 6399 | 2024.12.02 18:25 | close | 1394 | 0.15 | 149.183 | 149.046 | 151.746 | -138.10 | 29864.48 |
| 6400 | 2024.12.03 03:15 | buy | 1395 | 0.15 | 149.617 | 0.000 | 0.000 | |
| 6401 | 2024.12.03 03:15 | modify | 1395 | 0.15 | 149.617 | 148.117 | 150.817 | |
| 6402 | 2024.12.03 15:45 | close | 1395 | 0.15 | 149.176 | 148.117 | 150.817 | -45.39 | 29819.09 |
| 6403 | 2024.12.04 05:05 | buy | 1396 | 0.15 | 149.691 | 0.000 | 0.000 | |
| 6404 | 2024.12.04 05:05 | modify | 1396 | 0.15 | 149.691 | 148.191 | 150.891 | |
| 6405 | 2024.12.04 06:10 | close | 1396 | 0.15 | 150.049 | 148.191 | 150.891 | 34.74 | 29853.83 |
| 6406 | 2024.12.04 15:40 | buy | 1397 | 0.15 | 150.845 | 0.000 | 0.000 | |
| 6407 | 2024.12.04 15:40 | modify | 1397 | 0.15 | 150.845 | 149.345 | 152.045 | |
| 6408 | 2024.12.06 16:00 | close | 1397 | 0.15 | 149.662 | 149.345 | 152.045 | -116.83 | 29737.00 |
| 6409 | 2024.12.09 00:05 | buy | 1398 | 0.15 | 149.859 | 0.000 | 0.000 | |
| 6410 | 2024.12.09 00:05 | modify | 1398 | 0.15 | 149.859 | 148.359 | 151.059 | |
| 6411 | 2024.12.09 14:55 | modify | 1398 | 0.15 | 149.859 | 149.799 | 151.059 | |
| 6412 | 2024.12.09 15:05 | modify | 1398 | 0.15 | 149.859 | 149.819 | 151.059 | |
| 6413 | 2024.12.09 15:10 | modify | 1398 | 0.15 | 149.859 | 149.837 | 151.059 | |
| 6414 | 2024.12.09 15:15 | modify | 1398 | 0.15 | 149.859 | 149.929 | 151.059 | |
| 6415 | 2024.12.09 16:55 | modify | 1398 | 0.15 | 149.859 | 149.942 | 151.059 | |
| 6416 | 2024.12.09 17:05 | modify | 1398 | 0.15 | 149.859 | 149.999 | 151.059 | |
| 6417 | 2024.12.09 17:09 | t/p | 1398 | 0.15 | 151.059 | 149.999 | 151.059 | 118.11 | 29855.11 |
| 6418 | 2024.12.09 21:40 | buy | 1399 | 0.15 | 151.251 | 0.000 | 0.000 | |
| 6419 | 2024.12.09 21:40 | modify | 1399 | 0.15 | 151.251 | 149.751 | 152.451 | |
| 6420 | 2024.12.11 11:25 | modify | 1399 | 0.15 | 151.251 | 151.303 | 152.451 | |
| 6421 | 2024.12.11 11:30 | modify | 1399 | 0.15 | 151.251 | 151.400 | 152.451 | |
| 6422 | 2024.12.11 11:30 | t/p | 1399 | 0.15 | 152.455 | 151.400 | 152.451 | 118.80 | 29973.91 |
| 6423 | 2024.12.11 15:35 | buy | 1400 | 0.15 | 152.527 | 0.000 | 0.000 | |
| 6424 | 2024.12.11 15:35 | modify | 1400 | 0.15 | 152.527 | 151.027 | 153.727 | |
| 6425 | 2024.12.13 11:55 | modify | 1400 | 0.15 | 152.527 | 152.456 | 153.727 | |
| 6426 | 2024.12.13 12:20 | modify | 1400 | 0.15 | 152.527 | 152.470 | 153.727 | |
| 6427 | 2024.12.13 13:15 | modify | 1400 | 0.15 | 152.527 | 152.510 | 153.727 | |
| 6428 | 2024.12.13 13:20 | modify | 1400 | 0.15 | 152.527 | 152.520 | 153.727 | |
| 6429 | 2024.12.13 13:25 | modify | 1400 | 0.15 | 152.527 | 152.586 | 153.727 | |
| 6430 | 2024.12.13 14:00 | modify | 1400 | 0.15 | 152.527 | 152.622 | 153.727 | |
| 6431 | 2024.12.13 14:05 | modify | 1400 | 0.15 | 152.527 | 152.633 | 153.727 | |
| 6432 | 2024.12.13 18:00 | modify | 1400 | 0.15 | 152.527 | 152.662 | 153.727 | |
| 6433 | 2024.12.13 18:30 | modify | 1400 | 0.15 | 152.527 | 152.664 | 153.727 | |
| 6434 | 2024.12.13 18:33 | t/p | 1400 | 0.15 | 153.727 | 152.664 | 153.727 | 118.83 | 30092.74 |
| 6435 | 2024.12.17 05:55 | sell | 1401 | 0.15 | 154.065 | 0.000 | 0.000 | |
| 6436 | 2024.12.17 05:55 | modify | 1401 | 0.15 | 154.065 | 155.565 | 152.865 | |
| 6437 | 2024.12.18 21:05 | close | 1401 | 0.15 | 154.386 | 155.565 | 152.865 | -34.31 | 30058.43 |
| 6438 | 2024.12.19 01:05 | buy | 1402 | 0.15 | 154.718 | 0.000 | 0.000 | |
| 6439 | 2024.12.19 01:05 | modify | 1402 | 0.15 | 154.718 | 153.218 | 155.918 | |
| 6440 | 2024.12.19 08:40 | modify | 1402 | 0.15 | 154.718 | 154.659 | 155.918 | |
| 6441 | 2024.12.19 08:45 | modify | 1402 | 0.15 | 154.718 | 154.818 | 155.918 | |
| 6442 | 2024.12.19 08:45 | t/p | 1402 | 0.15 | 155.918 | 154.818 | 155.918 | 114.40 | 30172.83 |
| 6443 | 2024.12.19 13:40 | buy | 1403 | 0.15 | 156.803 | 0.000 | 0.000 | |
| 6444 | 2024.12.19 13:40 | modify | 1403 | 0.15 | 156.803 | 155.303 | 158.003 | |
| 6445 | 2024.12.19 18:00 | modify | 1403 | 0.15 | 156.803 | 156.710 | 158.003 | |
| 6446 | 2024.12.19 18:10 | modify | 1403 | 0.15 | 156.803 | 156.750 | 158.003 | |
| 6447 | 2024.12.19 18:15 | modify | 1403 | 0.15 | 156.803 | 156.765 | 158.003 | |
| 6448 | 2024.12.20 02:10 | modify | 1403 | 0.15 | 156.803 | 156.779 | 158.003 | |
| 6449 | 2024.12.20 02:15 | modify | 1403 | 0.15 | 156.803 | 156.871 | 158.003 | |
| 6450 | 2024.12.20 05:32 | s/l | 1403 | 0.15 | 156.868 | 156.871 | 158.003 | 5.87 | 30178.70 |
| 6451 | 2024.12.23 03:50 | buy | 1404 | 0.15 | 156.405 | 0.000 | 0.000 | |
| 6452 | 2024.12.23 03:50 | modify | 1404 | 0.15 | 156.405 | 154.905 | 157.605 | |
| 6453 | 2024.12.24 02:30 | modify | 1404 | 0.15 | 156.405 | 156.325 | 157.605 | |
| 6454 | 2024.12.24 02:35 | modify | 1404 | 0.15 | 156.405 | 156.362 | 157.605 | |
| 6455 | 2024.12.24 02:55 | modify | 1404 | 0.15 | 156.405 | 156.385 | 157.605 | |
| 6456 | 2024.12.26 03:30 | modify | 1404 | 0.15 | 156.405 | 156.470 | 157.605 | |
| 6457 | 2024.12.26 13:15 | modify | 1404 | 0.15 | 156.405 | 156.521 | 157.605 | |
| 6458 | 2024.12.26 13:20 | modify | 1404 | 0.15 | 156.405 | 156.547 | 157.605 | |
| 6459 | 2024.12.26 13:25 | modify | 1404 | 0.15 | 156.405 | 156.555 | 157.605 | |
| 6460 | 2024.12.26 13:30 | modify | 1404 | 0.15 | 156.405 | 156.558 | 157.605 | |
| 6461 | 2024.12.26 13:35 | modify | 1404 | 0.15 | 156.405 | 156.568 | 157.605 | |
| 6462 | 2024.12.26 13:40 | modify | 1404 | 0.15 | 156.405 | 156.570 | 157.605 | |
| 6463 | 2024.12.26 13:55 | modify | 1404 | 0.15 | 156.405 | 156.580 | 157.605 | |
| 6464 | 2024.12.26 14:00 | modify | 1404 | 0.15 | 156.405 | 156.592 | 157.605 | |
| 6465 | 2024.12.26 14:01 | t/p | 1404 | 0.15 | 157.608 | 156.592 | 157.605 | 116.93 | 30295.62 |
| 6466 | 2024.12.26 15:15 | buy | 1405 | 0.15 | 157.615 | 0.000 | 0.000 | |
| 6467 | 2024.12.26 15:15 | modify | 1405 | 0.15 | 157.615 | 156.115 | 158.815 | |
| 6468 | 2024.12.27 22:00 | close | 1405 | 0.15 | 157.941 | 156.115 | 158.815 | 30.61 | 30326.23 |
| 6469 | 2024.12.30 21:55 | sell | 1406 | 0.15 | 157.060 | 0.000 | 0.000 | |
| 6470 | 2024.12.30 21:55 | modify | 1406 | 0.15 | 157.060 | 158.560 | 155.860 | |
| 6471 | 2024.12.31 09:30 | modify | 1406 | 0.15 | 157.060 | 157.160 | 155.860 | |
| 6472 | 2024.12.31 09:35 | modify | 1406 | 0.15 | 157.060 | 157.142 | 155.860 | |
| 6473 | 2024.12.31 09:40 | modify | 1406 | 0.15 | 157.060 | 157.106 | 155.860 | |
| 6474 | 2024.12.31 10:25 | modify | 1406 | 0.15 | 157.060 | 157.045 | 155.860 | |
| 6475 | 2024.12.31 12:25 | close | 1406 | 0.15 | 156.909 | 157.045 | 155.860 | 11.32 | 30337.55 |
| 6476 | 2024.12.31 16:40 | buy | 1407 | 0.15 | 156.863 | 0.000 | 0.000 | |
| 6477 | 2024.12.31 16:40 | modify | 1407 | 0.15 | 156.863 | 155.363 | 158.063 | |
| 6478 | 2025.01.02 19:25 | modify | 1407 | 0.15 | 156.863 | 156.807 | 158.063 | |
| 6479 | 2025.01.03 22:00 | close | 1407 | 0.15 | 157.200 | 156.807 | 158.063 | 34.60 | 30372.14 |
| 6480 | 2025.01.06 00:02 | buy | 1408 | 0.15 | 157.195 | 0.000 | 0.000 | |
| 6481 | 2025.01.06 00:02 | modify | 1408 | 0.15 | 157.195 | 155.695 | 158.395 | |
| 6482 | 2025.01.06 14:05 | close | 1408 | 0.15 | 156.907 | 155.695 | 158.395 | -28.58 | 30343.56 |
| 6483 | 2025.01.07 00:04 | buy | 1409 | 0.15 | 157.529 | 0.000 | 0.000 | |
| 6484 | 2025.01.07 00:04 | modify | 1409 | 0.15 | 157.529 | 156.029 | 158.729 | |
| 6485 | 2025.01.08 13:30 | modify | 1409 | 0.15 | 157.529 | 157.447 | 158.729 | |
| 6486 | 2025.01.08 13:35 | modify | 1409 | 0.15 | 157.529 | 157.519 | 158.729 | |
| 6487 | 2025.01.08 13:40 | modify | 1409 | 0.15 | 157.529 | 157.534 | 158.729 | |
| 6488 | 2025.01.10 10:40 | close | 1409 | 0.15 | 157.824 | 157.534 | 158.729 | 30.48 | 30374.04 |
| 6489 | 2025.01.13 23:45 | buy | 1410 | 0.15 | 157.543 | 0.000 | 0.000 | |
| 6490 | 2025.01.13 23:45 | modify | 1410 | 0.15 | 157.543 | 156.043 | 158.743 | |
| 6491 | 2025.01.15 16:00 | close | 1410 | 0.15 | 156.398 | 156.043 | 158.743 | -109.48 | 30264.56 |
| 6492 | 2025.01.17 14:30 | buy | 1411 | 0.15 | 155.621 | 0.000 | 0.000 | |
| 6493 | 2025.01.17 14:30 | modify | 1411 | 0.15 | 155.621 | 154.121 | 156.821 | |
| 6494 | 2025.01.17 22:00 | close | 1411 | 0.15 | 156.142 | 154.121 | 156.821 | 49.00 | 30313.56 |
| 6495 | 2025.01.20 14:05 | buy | 1412 | 0.15 | 156.306 | 0.000 | 0.000 | |
| 6496 | 2025.01.20 14:05 | modify | 1412 | 0.15 | 156.306 | 154.806 | 157.506 | |
| 6497 | 2025.01.20 16:05 | close | 1412 | 0.15 | 155.602 | 154.806 | 157.506 | -68.92 | 30244.64 |
| 6498 | 2025.01.21 14:30 | buy | 1413 | 0.15 | 155.788 | 0.000 | 0.000 | |
| 6499 | 2025.01.21 14:30 | modify | 1413 | 0.15 | 155.788 | 154.288 | 156.988 | |
| 6500 | 2025.01.23 07:05 | modify | 1413 | 0.15 | 155.788 | 155.701 | 156.988 | |
| 6501 | 2025.01.23 07:30 | modify | 1413 | 0.15 | 155.788 | 155.715 | 156.988 | |
| 6502 | 2025.01.23 07:35 | modify | 1413 | 0.15 | 155.788 | 155.716 | 156.988 | |
| 6503 | 2025.01.23 07:50 | modify | 1413 | 0.15 | 155.788 | 155.723 | 156.988 | |
| 6504 | 2025.01.24 05:30 | s/l | 1413 | 0.15 | 155.722 | 155.723 | 156.988 | -3.92 | 30240.72 |
| 6505 | 2025.01.27 09:05 | buy | 1414 | 0.15 | 155.883 | 0.000 | 0.000 | |
| 6506 | 2025.01.27 09:05 | modify | 1414 | 0.15 | 155.883 | 154.383 | 157.083 | |
| 6507 | 2025.01.27 10:40 | close | 1414 | 0.15 | 155.204 | 154.383 | 157.083 | -66.67 | 30174.05 |
| 6508 | 2025.01.27 14:10 | sell | 1415 | 0.15 | 154.100 | 0.000 | 0.000 | |
| 6509 | 2025.01.27 14:10 | modify | 1415 | 0.15 | 154.100 | 155.600 | 152.900 | |
| 6510 | 2025.01.28 03:58 | s/l | 1415 | 0.15 | 155.604 | 155.600 | 152.900 | -148.10 | 30025.95 |
| 6511 | 2025.01.28 07:15 | buy | 1416 | 0.15 | 155.714 | 0.000 | 0.000 | |
| 6512 | 2025.01.28 07:15 | modify | 1416 | 0.15 | 155.714 | 154.214 | 156.914 | |
| 6513 | 2025.01.30 14:44 | s/l | 1416 | 0.15 | 154.213 | 154.214 | 156.914 | -144.26 | 29881.69 |
| 6514 | 2025.01.31 15:30 | buy | 1417 | 0.15 | 154.774 | 0.000 | 0.000 | |
| 6515 | 2025.01.31 15:30 | modify | 1417 | 0.15 | 154.774 | 153.274 | 155.974 | |
| 6516 | 2025.01.31 22:00 | close | 1417 | 0.15 | 155.138 | 153.274 | 155.974 | 34.14 | 29915.83 |
| 6517 | 2025.02.03 00:05 | buy | 1418 | 0.15 | 154.827 | 0.000 | 0.000 | |
| 6518 | 2025.02.03 00:05 | modify | 1418 | 0.15 | 154.827 | 153.327 | 156.027 | |
| 6519 | 2025.02.03 02:40 | modify | 1418 | 0.15 | 154.827 | 154.750 | 156.027 | |
| 6520 | 2025.02.03 02:45 | modify | 1418 | 0.15 | 154.827 | 154.773 | 156.027 | |
| 6521 | 2025.02.03 03:05 | modify | 1418 | 0.15 | 154.827 | 154.857 | 156.027 | |
| 6522 | 2025.02.03 12:37 | s/l | 1418 | 0.15 | 154.856 | 154.857 | 156.027 | 1.76 | 29917.59 |
| 6523 | 2025.02.03 22:30 | buy | 1419 | 0.15 | 154.686 | 0.000 | 0.000 | |
| 6524 | 2025.02.03 22:30 | modify | 1419 | 0.15 | 154.686 | 153.186 | 155.886 | |
| 6525 | 2025.02.05 03:10 | close | 1419 | 0.15 | 153.574 | 153.186 | 155.886 | -108.27 | 29809.32 |
| 6526 | 2025.02.05 13:25 | sell | 1420 | 0.15 | 152.788 | 0.000 | 0.000 | |
| 6527 | 2025.02.05 13:25 | modify | 1420 | 0.15 | 152.788 | 154.288 | 151.588 | |
| 6528 | 2025.02.06 17:40 | modify | 1420 | 0.15 | 152.788 | 152.851 | 151.588 | |
| 6529 | 2025.02.06 17:50 | modify | 1420 | 0.15 | 152.788 | 152.758 | 151.588 | |
| 6530 | 2025.02.06 17:55 | modify | 1420 | 0.15 | 152.788 | 152.713 | 151.588 | |
| 6531 | 2025.02.06 18:00 | modify | 1420 | 0.15 | 152.788 | 152.704 | 151.588 | |
| 6532 | 2025.02.06 20:20 | modify | 1420 | 0.15 | 152.788 | 152.651 | 151.588 | |
| 6533 | 2025.02.06 20:27 | t/p | 1420 | 0.15 | 151.587 | 152.651 | 151.588 | 111.57 | 29920.89 |
| 6534 | 2025.02.06 22:30 | sell | 1421 | 0.15 | 151.490 | 0.000 | 0.000 | |
| 6535 | 2025.02.06 22:30 | modify | 1421 | 0.15 | 151.490 | 152.990 | 150.290 | |
| 6536 | 2025.02.07 22:00 | close | 1421 | 0.15 | 151.392 | 152.990 | 150.290 | 6.59 | 29927.48 |
| 6537 | 2025.02.10 06:20 | buy | 1422 | 0.15 | 151.847 | 0.000 | 0.000 | |
| 6538 | 2025.02.10 06:20 | modify | 1422 | 0.15 | 151.847 | 150.347 | 153.047 | |
| 6539 | 2025.02.12 01:45 | modify | 1422 | 0.15 | 151.847 | 151.758 | 153.047 | |
| 6540 | 2025.02.12 02:00 | modify | 1422 | 0.15 | 151.847 | 151.765 | 153.047 | |
| 6541 | 2025.02.12 02:05 | modify | 1422 | 0.15 | 151.847 | 151.868 | 153.047 | |
| 6542 | 2025.02.12 02:10 | modify | 1422 | 0.15 | 151.847 | 151.896 | 153.047 | |
| 6543 | 2025.02.12 02:20 | modify | 1422 | 0.15 | 151.847 | 151.919 | 153.047 | |
| 6544 | 2025.02.12 02:33 | t/p | 1422 | 0.15 | 153.048 | 151.919 | 153.047 | 118.05 | 30045.53 |
| 6545 | 2025.02.12 07:35 | buy | 1423 | 0.15 | 153.608 | 0.000 | 0.000 | |
| 6546 | 2025.02.12 07:35 | modify | 1423 | 0.15 | 153.608 | 152.108 | 154.808 | |
| 6547 | 2025.02.12 17:15 | modify | 1423 | 0.15 | 153.608 | 153.549 | 154.808 | |
| 6548 | 2025.02.12 17:20 | modify | 1423 | 0.15 | 153.608 | 153.606 | 154.808 | |
| 6549 | 2025.02.12 18:20 | modify | 1423 | 0.15 | 153.608 | 153.693 | 154.808 | |
| 6550 | 2025.02.12 18:25 | modify | 1423 | 0.15 | 153.608 | 153.771 | 154.808 | |
| 6551 | 2025.02.12 18:30 | modify | 1423 | 0.15 | 153.608 | 153.774 | 154.808 | |
| 6552 | 2025.02.13 03:10 | close | 1423 | 0.15 | 154.557 | 153.774 | 154.808 | 93.14 | 30138.67 |
| 6553 | 2025.02.13 06:10 | sell | 1424 | 0.15 | 154.314 | 0.000 | 0.000 | |
| 6554 | 2025.02.13 06:10 | modify | 1424 | 0.15 | 154.314 | 155.814 | 153.114 | |
| 6555 | 2025.02.13 17:25 | modify | 1424 | 0.15 | 154.314 | 154.360 | 153.114 | |
| 6556 | 2025.02.13 17:40 | modify | 1424 | 0.15 | 154.314 | 154.289 | 153.114 | |
| 6557 | 2025.02.13 17:45 | modify | 1424 | 0.15 | 154.314 | 154.215 | 153.114 | |
| 6558 | 2025.02.13 17:50 | modify | 1424 | 0.15 | 154.314 | 154.177 | 153.114 | |
| 6559 | 2025.02.13 17:52 | t/p | 1424 | 0.15 | 153.114 | 154.177 | 153.114 | 116.51 | 30255.18 |
| 6560 | 2025.02.14 04:20 | sell | 1425 | 0.15 | 152.690 | 0.000 | 0.000 | |
| 6561 | 2025.02.14 04:20 | modify | 1425 | 0.15 | 152.690 | 154.190 | 151.490 | |
| 6562 | 2025.02.14 22:00 | close | 1425 | 0.15 | 152.225 | 154.190 | 151.490 | 44.77 | 30299.95 |
| 6563 | 2025.02.17 12:40 | buy | 1426 | 0.15 | 151.695 | 0.000 | 0.000 | |
| 6564 | 2025.02.17 12:40 | modify | 1426 | 0.15 | 151.695 | 150.195 | 152.895 | |
| 6565 | 2025.02.20 03:15 | close | 1426 | 0.15 | 150.653 | 150.195 | 152.895 | -101.31 | 30198.64 |
| 6566 | 2025.02.20 07:55 | sell | 1427 | 0.15 | 150.378 | 0.000 | 0.000 | |
| 6567 | 2025.02.20 07:55 | modify | 1427 | 0.15 | 150.378 | 151.878 | 149.178 | |
| 6568 | 2025.02.20 19:40 | modify | 1427 | 0.15 | 150.378 | 150.445 | 149.178 | |
| 6569 | 2025.02.21 01:25 | modify | 1427 | 0.15 | 150.378 | 150.421 | 149.178 | |
| 6570 | 2025.02.21 01:30 | modify | 1427 | 0.15 | 150.378 | 150.365 | 149.178 | |
| 6571 | 2025.02.21 03:40 | s/l | 1427 | 0.15 | 150.366 | 150.365 | 149.178 | -1.92 | 30196.72 |
| 6572 | 2025.02.21 09:20 | buy | 1428 | 0.15 | 150.401 | 0.000 | 0.000 | |
| 6573 | 2025.02.21 09:20 | modify | 1428 | 0.15 | 150.401 | 148.901 | 151.601 | |
| 6574 | 2025.02.21 16:55 | close | 1428 | 0.15 | 149.781 | 148.901 | 151.601 | -63.14 | 30133.58 |
| 6575 | 2025.02.24 05:40 | buy | 1429 | 0.15 | 149.211 | 0.000 | 0.000 | |
| 6576 | 2025.02.24 05:40 | modify | 1429 | 0.15 | 149.211 | 147.711 | 150.411 | |
| 6577 | 2025.02.25 02:45 | modify | 1429 | 0.15 | 149.211 | 149.111 | 150.411 | |
| 6578 | 2025.02.25 02:50 | modify | 1429 | 0.15 | 149.211 | 149.119 | 150.411 | |
| 6579 | 2025.02.25 02:55 | modify | 1429 | 0.15 | 149.211 | 149.168 | 150.411 | |
| 6580 | 2025.02.25 03:05 | modify | 1429 | 0.15 | 149.211 | 149.223 | 150.411 | |
| 6581 | 2025.02.25 03:20 | modify | 1429 | 0.15 | 149.211 | 149.248 | 150.411 | |
| 6582 | 2025.02.25 09:50 | s/l | 1429 | 0.15 | 149.247 | 149.248 | 150.411 | 3.27 | 30136.85 |
| 6583 | 2025.02.26 06:35 | buy | 1430 | 0.15 | 149.321 | 0.000 | 0.000 | |
| 6584 | 2025.02.26 06:35 | modify | 1430 | 0.15 | 149.321 | 147.821 | 150.521 | |
| 6585 | 2025.02.28 09:45 | modify | 1430 | 0.15 | 149.321 | 149.352 | 150.521 | |
| 6586 | 2025.02.28 09:50 | modify | 1430 | 0.15 | 149.321 | 149.358 | 150.521 | |
| 6587 | 2025.02.28 09:54 | t/p | 1430 | 0.15 | 150.521 | 149.358 | 150.521 | 121.32 | 30258.16 |
| 6588 | 2025.02.28 11:55 | buy | 1431 | 0.15 | 150.336 | 0.000 | 0.000 | |
| 6589 | 2025.02.28 11:55 | modify | 1431 | 0.15 | 150.336 | 148.836 | 151.536 | |
| 6590 | 2025.02.28 22:00 | close | 1431 | 0.15 | 150.543 | 148.836 | 151.536 | 19.58 | 30277.74 |
| 6591 | 2025.03.03 15:35 | buy | 1432 | 0.15 | 151.038 | 0.000 | 0.000 | |
| 6592 | 2025.03.03 15:35 | modify | 1432 | 0.15 | 151.038 | 149.538 | 152.238 | |
| 6593 | 2025.03.03 17:10 | close | 1432 | 0.15 | 150.211 | 149.538 | 152.238 | -83.63 | 30194.11 |
| 6594 | 2025.03.04 15:15 | sell | 1433 | 0.15 | 148.352 | 0.000 | 0.000 | |
| 6595 | 2025.03.04 15:15 | modify | 1433 | 0.15 | 148.352 | 149.852 | 147.152 | |
| 6596 | 2025.03.04 23:46 | s/l | 1433 | 0.15 | 149.861 | 149.852 | 147.152 | -152.09 | 30042.02 |
| 6597 | 2025.03.06 03:40 | buy | 1434 | 0.15 | 149.033 | 0.000 | 0.000 | |
| 6598 | 2025.03.06 03:40 | modify | 1434 | 0.15 | 149.033 | 147.533 | 150.233 | |
| 6599 | 2025.03.06 15:04 | s/l | 1434 | 0.15 | 147.532 | 147.533 | 150.233 | -153.66 | 29888.36 |
| 6600 | 2025.03.07 04:15 | buy | 1435 | 0.15 | 147.809 | 0.000 | 0.000 | |
| 6601 | 2025.03.07 04:15 | modify | 1435 | 0.15 | 147.809 | 146.309 | 149.009 | |
| 6602 | 2025.03.07 22:00 | close | 1435 | 0.15 | 148.034 | 146.309 | 149.009 | 21.75 | 29910.11 |
| 6603 | 2025.03.10 10:45 | buy | 1436 | 0.15 | 147.534 | 0.000 | 0.000 | |
| 6604 | 2025.03.10 10:45 | modify | 1436 | 0.15 | 147.534 | 146.034 | 148.734 | |
| 6605 | 2025.03.12 10:50 | modify | 1436 | 0.15 | 147.534 | 147.590 | 148.734 | |
| 6606 | 2025.03.12 10:55 | modify | 1436 | 0.15 | 147.534 | 147.591 | 148.734 | |
| 6607 | 2025.03.12 12:50 | modify | 1436 | 0.15 | 147.534 | 147.605 | 148.734 | |
| 6608 | 2025.03.12 12:55 | modify | 1436 | 0.15 | 147.534 | 147.656 | 148.734 | |
| 6609 | 2025.03.12 13:15 | modify | 1436 | 0.15 | 147.534 | 147.676 | 148.734 | |
| 6610 | 2025.03.12 13:18 | t/p | 1436 | 0.15 | 148.735 | 147.676 | 148.734 | 121.46 | 30031.58 |
| 6611 | 2025.03.12 17:05 | buy | 1437 | 0.15 | 148.601 | 0.000 | 0.000 | |
| 6612 | 2025.03.12 17:05 | modify | 1437 | 0.15 | 148.601 | 147.101 | 149.801 | |
| 6613 | 2025.03.14 23:00 | close | 1437 | 0.15 | 148.642 | 147.101 | 149.801 | 5.88 | 30037.46 |
| 6614 | 2025.03.17 01:45 | buy | 1438 | 0.15 | 148.640 | 0.000 | 0.000 | |
| 6615 | 2025.03.17 01:45 | modify | 1438 | 0.15 | 148.640 | 147.140 | 149.840 | |
| 6616 | 2025.03.18 05:45 | modify | 1438 | 0.15 | 148.640 | 148.589 | 149.840 | |
| 6617 | 2025.03.18 05:50 | modify | 1438 | 0.15 | 148.640 | 148.640 | 149.840 | |
| 6618 | 2025.03.18 05:55 | modify | 1438 | 0.15 | 148.640 | 148.673 | 149.840 | |
| 6619 | 2025.03.18 06:25 | modify | 1438 | 0.15 | 148.640 | 148.721 | 149.840 | |
| 6620 | 2025.03.18 09:00 | modify | 1438 | 0.15 | 148.640 | 148.737 | 149.840 | |
| 6621 | 2025.03.18 09:05 | modify | 1438 | 0.15 | 148.640 | 148.765 | 149.840 | |
| 6622 | 2025.03.18 09:15 | modify | 1438 | 0.15 | 148.640 | 148.774 | 149.840 | |
| 6623 | 2025.03.18 09:20 | modify | 1438 | 0.15 | 148.640 | 148.781 | 149.840 | |
| 6624 | 2025.03.18 09:25 | modify | 1438 | 0.15 | 148.640 | 148.831 | 149.840 | |
| 6625 | 2025.03.18 09:25 | t/p | 1438 | 0.15 | 149.840 | 148.831 | 149.840 | 119.78 | 30157.23 |
| 6626 | 2025.03.18 11:50 | buy | 1439 | 0.15 | 149.692 | 0.000 | 0.000 | |
| 6627 | 2025.03.18 11:50 | modify | 1439 | 0.15 | 149.692 | 148.192 | 150.892 | |
| 6628 | 2025.03.19 21:25 | close | 1439 | 0.15 | 149.252 | 148.192 | 150.892 | -44.57 | 30112.66 |
| 6629 | 2025.03.20 00:45 | sell | 1440 | 0.15 | 148.774 | 0.000 | 0.000 | |
| 6630 | 2025.03.20 00:45 | modify | 1440 | 0.15 | 148.774 | 150.274 | 147.574 | |
| 6631 | 2025.03.21 23:00 | close | 1440 | 0.15 | 149.347 | 150.274 | 147.574 | -60.67 | 30051.99 |
| 6632 | 2025.03.24 00:00 | buy | 1441 | 0.15 | 149.344 | 0.000 | 0.000 | |
| 6633 | 2025.03.24 00:00 | modify | 1441 | 0.15 | 149.344 | 147.844 | 150.544 | |
| 6634 | 2025.03.24 17:30 | modify | 1441 | 0.15 | 149.344 | 149.274 | 150.544 | |
| 6635 | 2025.03.24 17:35 | modify | 1441 | 0.15 | 149.344 | 149.384 | 150.544 | |
| 6636 | 2025.03.24 17:50 | modify | 1441 | 0.15 | 149.344 | 149.452 | 150.544 | |
| 6637 | 2025.03.24 17:55 | modify | 1441 | 0.15 | 149.344 | 149.475 | 150.544 | |
| 6638 | 2025.03.24 18:05 | modify | 1441 | 0.15 | 149.344 | 149.490 | 150.544 | |
| 6639 | 2025.03.24 18:07 | t/p | 1441 | 0.15 | 150.549 | 149.490 | 150.544 | 119.01 | 30171.00 |
| 6640 | 2025.03.24 22:00 | buy | 1442 | 0.15 | 150.564 | 0.000 | 0.000 | |
| 6641 | 2025.03.24 22:00 | modify | 1442 | 0.15 | 150.564 | 149.064 | 151.764 | |
| 6642 | 2025.03.28 23:00 | close | 1442 | 0.15 | 149.749 | 149.064 | 151.764 | -78.51 | 30092.49 |
| 6643 | 2025.03.31 03:00 | sell | 1443 | 0.15 | 149.617 | 0.000 | 0.000 | |
| 6644 | 2025.03.31 03:00 | modify | 1443 | 0.15 | 149.617 | 151.117 | 148.417 | |
| 6645 | 2025.04.02 14:30 | close | 1443 | 0.15 | 149.271 | 151.117 | 148.417 | 29.57 | 30122.07 |
| 6646 | 2025.04.02 21:25 | buy | 1444 | 0.15 | 150.061 | 0.000 | 0.000 | |
| 6647 | 2025.04.02 21:25 | modify | 1444 | 0.15 | 150.061 | 148.561 | 151.261 | |
| 6648 | 2025.04.03 00:15 | close | 1444 | 0.15 | 148.886 | 148.561 | 151.261 | -117.34 | 30004.73 |
| 6649 | 2025.04.03 07:55 | sell | 1445 | 0.15 | 147.495 | 0.000 | 0.000 | |
| 6650 | 2025.04.03 07:55 | modify | 1445 | 0.15 | 147.495 | 148.995 | 146.295 | |
| 6651 | 2025.04.03 12:25 | modify | 1445 | 0.15 | 147.495 | 147.551 | 146.295 | |
| 6652 | 2025.04.03 12:30 | modify | 1445 | 0.15 | 147.495 | 147.517 | 146.295 | |
| 6653 | 2025.04.03 12:35 | modify | 1445 | 0.15 | 147.495 | 147.363 | 146.295 | |
| 6654 | 2025.04.03 13:13 | t/p | 1445 | 0.15 | 146.295 | 147.363 | 146.295 | 121.99 | 30126.72 |
| 6655 | 2025.04.03 13:45 | sell | 1446 | 0.15 | 146.718 | 0.000 | 0.000 | |
| 6656 | 2025.04.03 13:45 | modify | 1446 | 0.15 | 146.718 | 148.218 | 145.518 | |
| 6657 | 2025.04.03 15:50 | modify | 1446 | 0.15 | 146.718 | 146.808 | 145.518 | |
| 6658 | 2025.04.03 16:10 | modify | 1446 | 0.15 | 146.718 | 146.795 | 145.518 | |
| 6659 | 2025.04.03 16:15 | modify | 1446 | 0.15 | 146.718 | 146.657 | 145.518 | |
| 6660 | 2025.04.03 16:20 | modify | 1446 | 0.15 | 146.718 | 146.647 | 145.518 | |
| 6661 | 2025.04.03 16:25 | modify | 1446 | 0.15 | 146.718 | 146.549 | 145.518 | |
| 6662 | 2025.04.03 17:00 | t/p | 1446 | 0.15 | 145.502 | 146.549 | 145.518 | 124.31 | 30251.03 |
| 6663 | 2025.04.07 03:10 | sell | 1447 | 0.15 | 145.471 | 0.000 | 0.000 | |
| 6664 | 2025.04.07 03:10 | modify | 1447 | 0.15 | 145.471 | 146.971 | 144.271 | |
| 6665 | 2025.04.07 15:29 | s/l | 1447 | 0.15 | 146.972 | 146.971 | 144.271 | -154.24 | 30096.79 |
| 6666 | 2025.04.07 22:10 | buy | 1448 | 0.15 | 147.667 | 0.000 | 0.000 | |
| 6667 | 2025.04.07 22:10 | modify | 1448 | 0.15 | 147.667 | 146.167 | 148.867 | |
| 6668 | 2025.04.08 22:13 | s/l | 1448 | 0.15 | 146.166 | 146.167 | 148.867 | -154.39 | 29942.39 |
| 6669 | 2025.04.09 23:45 | buy | 1449 | 0.15 | 147.689 | 0.000 | 0.000 | |
| 6670 | 2025.04.09 23:45 | modify | 1449 | 0.15 | 147.689 | 146.189 | 148.889 | |
| 6671 | 2025.04.10 03:00 | close | 1449 | 0.15 | 147.402 | 146.189 | 148.889 | -28.17 | 29914.23 |
| 6672 | 2025.04.11 13:05 | sell | 1450 | 0.15 | 142.747 | 0.000 | 0.000 | |
| 6673 | 2025.04.11 13:05 | modify | 1450 | 0.15 | 142.747 | 144.247 | 141.547 | |
| 6674 | 2025.04.11 23:00 | close | 1450 | 0.15 | 143.606 | 144.247 | 141.547 | -90.77 | 29823.46 |
| 6675 | 2025.04.15 05:10 | buy | 1451 | 0.15 | 143.203 | 0.000 | 0.000 | |
| 6676 | 2025.04.15 05:10 | modify | 1451 | 0.15 | 143.203 | 141.703 | 144.403 | |
| 6677 | 2025.04.16 22:25 | s/l | 1451 | 0.15 | 141.703 | 141.703 | 144.403 | -159.13 | 29664.32 |
| 6678 | 2025.04.17 01:05 | sell | 1452 | 0.15 | 141.902 | 0.000 | 0.000 | |
| 6679 | 2025.04.17 01:05 | modify | 1452 | 0.15 | 141.902 | 143.402 | 140.702 | |
| 6680 | 2025.04.18 23:00 | close | 1452 | 0.15 | 142.191 | 143.402 | 140.702 | -33.61 | 29630.71 |
| 6681 | 2025.04.21 07:05 | sell | 1453 | 0.15 | 140.893 | 0.000 | 0.000 | |
| 6682 | 2025.04.21 07:05 | modify | 1453 | 0.15 | 140.893 | 142.393 | 139.693 | |
| 6683 | 2025.04.22 08:30 | modify | 1453 | 0.15 | 140.893 | 140.962 | 139.693 | |
| 6684 | 2025.04.22 09:00 | modify | 1453 | 0.15 | 140.893 | 140.935 | 139.693 | |
| 6685 | 2025.04.22 17:12 | s/l | 1453 | 0.15 | 140.935 | 140.935 | 139.693 | -7.59 | 29623.12 |
| 6686 | 2025.04.23 00:10 | buy | 1454 | 0.15 | 141.471 | 0.000 | 0.000 | |
| 6687 | 2025.04.23 00:10 | modify | 1454 | 0.15 | 141.471 | 139.971 | 142.671 | |
| 6688 | 2025.04.23 00:55 | modify | 1454 | 0.15 | 141.471 | 141.376 | 142.671 | |
| 6689 | 2025.04.23 01:00 | modify | 1454 | 0.15 | 141.471 | 141.499 | 142.671 | |
| 6690 | 2025.04.23 01:00 | t/p | 1454 | 0.15 | 142.776 | 141.499 | 142.671 | 136.05 | 29759.17 |
| 6691 | 2025.04.23 03:55 | buy | 1455 | 0.15 | 142.085 | 0.000 | 0.000 | |
| 6692 | 2025.04.23 03:55 | modify | 1455 | 0.15 | 142.085 | 140.585 | 143.285 | |
| 6693 | 2025.04.23 19:40 | modify | 1455 | 0.15 | 142.085 | 141.990 | 143.285 | |
| 6694 | 2025.04.23 20:00 | modify | 1455 | 0.15 | 142.085 | 142.018 | 143.285 | |
| 6695 | 2025.04.23 20:15 | modify | 1455 | 0.15 | 142.085 | 142.025 | 143.285 | |
| 6696 | 2025.04.23 20:20 | modify | 1455 | 0.15 | 142.085 | 142.112 | 143.285 | |
| 6697 | 2025.04.23 20:25 | modify | 1455 | 0.15 | 142.085 | 142.181 | 143.285 | |
| 6698 | 2025.04.23 20:45 | modify | 1455 | 0.15 | 142.085 | 142.191 | 143.285 | |
| 6699 | 2025.04.23 20:50 | modify | 1455 | 0.15 | 142.085 | 142.196 | 143.285 | |
| 6700 | 2025.04.23 20:55 | modify | 1455 | 0.15 | 142.085 | 142.223 | 143.285 | |
| 6701 | 2025.04.23 20:58 | t/p | 1455 | 0.15 | 143.285 | 142.223 | 143.285 | 124.57 | 29883.74 |
| 6702 | 2025.04.23 22:25 | buy | 1456 | 0.15 | 143.283 | 0.000 | 0.000 | |
| 6703 | 2025.04.23 22:25 | modify | 1456 | 0.15 | 143.283 | 141.783 | 144.483 | |
| 6704 | 2025.04.25 23:00 | close | 1456 | 0.15 | 143.646 | 141.783 | 144.483 | 39.65 | 29923.39 |
| 6705 | 2025.04.28 01:05 | sell | 1457 | 0.15 | 143.718 | 0.000 | 0.000 | |
| 6706 | 2025.04.28 01:05 | modify | 1457 | 0.15 | 143.718 | 145.218 | 142.518 | |
| 6707 | 2025.04.28 17:40 | modify | 1457 | 0.15 | 143.718 | 143.730 | 142.518 | |
| 6708 | 2025.04.28 17:45 | modify | 1457 | 0.15 | 143.718 | 143.711 | 142.518 | |
| 6709 | 2025.04.28 18:30 | modify | 1457 | 0.15 | 143.718 | 143.705 | 142.518 | |
| 6710 | 2025.04.28 18:45 | modify | 1457 | 0.15 | 143.718 | 143.698 | 142.518 | |
| 6711 | 2025.04.28 19:05 | modify | 1457 | 0.15 | 143.718 | 143.684 | 142.518 | |
| 6712 | 2025.04.28 19:10 | modify | 1457 | 0.15 | 143.718 | 143.617 | 142.518 | |
| 6713 | 2025.04.28 19:13 | t/p | 1457 | 0.15 | 142.518 | 143.617 | 142.518 | 125.25 | 30048.64 |
| 6714 | 2025.04.29 10:55 | buy | 1458 | 0.15 | 142.373 | 0.000 | 0.000 | |
| 6715 | 2025.04.29 10:55 | modify | 1458 | 0.15 | 142.373 | 140.873 | 143.573 | |
| 6716 | 2025.04.30 00:00 | close | 1458 | 0.15 | 142.244 | 140.873 | 143.573 | -13.95 | 30034.68 |
| 6717 | 2025.04.30 14:40 | buy | 1459 | 0.15 | 142.964 | 0.000 | 0.000 | |
| 6718 | 2025.04.30 14:40 | modify | 1459 | 0.15 | 142.964 | 141.464 | 144.164 | |
| 6719 | 2025.05.01 07:40 | modify | 1459 | 0.15 | 142.964 | 142.884 | 144.164 | |
| 6720 | 2025.05.01 08:05 | modify | 1459 | 0.15 | 142.964 | 142.954 | 144.164 | |
| 6721 | 2025.05.01 08:15 | modify | 1459 | 0.15 | 142.964 | 142.992 | 144.164 | |
| 6722 | 2025.05.01 08:24 | t/p | 1459 | 0.15 | 144.173 | 142.992 | 144.164 | 126.83 | 30161.52 |
| 6723 | 2025.05.01 13:40 | buy | 1460 | 0.15 | 144.283 | 0.000 | 0.000 | |
| 6724 | 2025.05.01 13:40 | modify | 1460 | 0.15 | 144.283 | 142.783 | 145.483 | |
| 6725 | 2025.05.01 17:40 | modify | 1460 | 0.15 | 144.283 | 144.224 | 145.483 | |
| 6726 | 2025.05.01 17:50 | modify | 1460 | 0.15 | 144.283 | 144.370 | 145.483 | |
| 6727 | 2025.05.01 17:54 | t/p | 1460 | 0.15 | 145.484 | 144.370 | 145.483 | 122.78 | 30284.30 |
| 6728 | 2025.05.01 23:05 | buy | 1461 | 0.15 | 145.414 | 0.000 | 0.000 | |
| 6729 | 2025.05.01 23:05 | modify | 1461 | 0.15 | 145.414 | 143.914 | 146.614 | |
| 6730 | 2025.05.02 03:30 | close | 1461 | 0.15 | 145.857 | 143.914 | 146.614 | 45.21 | 30329.50 |
| 6731 | 2025.05.05 00:05 | buy | 1462 | 0.15 | 144.694 | 0.000 | 0.000 | |
| 6732 | 2025.05.05 00:05 | modify | 1462 | 0.15 | 144.694 | 143.194 | 145.894 | |
| 6733 | 2025.05.06 11:13 | s/l | 1462 | 0.15 | 143.192 | 143.194 | 145.894 | -157.69 | 30171.81 |
| 6734 | 2025.05.06 12:55 | sell | 1463 | 0.15 | 143.338 | 0.000 | 0.000 | |
| 6735 | 2025.05.06 12:55 | modify | 1463 | 0.15 | 143.338 | 144.838 | 142.138 | |
| 6736 | 2025.05.06 16:50 | modify | 1463 | 0.15 | 143.338 | 143.411 | 142.138 | |
| 6737 | 2025.05.06 22:30 | modify | 1463 | 0.15 | 143.338 | 143.399 | 142.138 | |
| 6738 | 2025.05.06 22:45 | modify | 1463 | 0.15 | 143.338 | 143.377 | 142.138 | |
| 6739 | 2025.05.07 01:20 | close | 1463 | 0.15 | 143.182 | 143.377 | 142.138 | 13.22 | 30185.03 |
| 6740 | 2025.05.07 08:55 | buy | 1464 | 0.15 | 143.071 | 0.000 | 0.000 | |
| 6741 | 2025.05.07 08:55 | modify | 1464 | 0.15 | 143.071 | 141.571 | 144.271 | |
| 6742 | 2025.05.07 23:15 | modify | 1464 | 0.15 | 143.071 | 142.980 | 144.271 | |
| 6743 | 2025.05.08 08:15 | modify | 1464 | 0.15 | 143.071 | 143.029 | 144.271 | |
| 6744 | 2025.05.08 08:20 | modify | 1464 | 0.15 | 143.071 | 143.032 | 144.271 | |
| 6745 | 2025.05.08 09:20 | modify | 1464 | 0.15 | 143.071 | 143.171 | 144.271 | |
| 6746 | 2025.05.08 09:25 | modify | 1464 | 0.15 | 143.071 | 143.212 | 144.271 | |
| 6747 | 2025.05.08 09:30 | modify | 1464 | 0.15 | 143.071 | 143.241 | 144.271 | |
| 6748 | 2025.05.08 09:31 | t/p | 1464 | 0.15 | 144.272 | 143.241 | 144.271 | 125.91 | 30310.94 |
| 6749 | 2025.05.08 11:00 | buy | 1465 | 0.15 | 144.336 | 0.000 | 0.000 | |
| 6750 | 2025.05.08 11:00 | modify | 1465 | 0.15 | 144.336 | 142.836 | 145.536 | |
| 6751 | 2025.05.08 11:25 | close | 1465 | 0.15 | 144.640 | 142.836 | 145.536 | 30.48 | 30341.42 |
| 6752 | 2025.05.09 00:05 | buy | 1466 | 0.15 | 145.800 | 0.000 | 0.000 | |
| 6753 | 2025.05.09 00:05 | modify | 1466 | 0.15 | 145.800 | 144.300 | 147.000 | |
| 6754 | 2025.05.09 23:00 | close | 1466 | 0.15 | 145.297 | 144.300 | 147.000 | -52.98 | 30288.44 |
| 6755 | 2025.05.12 02:15 | buy | 1467 | 0.15 | 145.721 | 0.000 | 0.000 | |
| 6756 | 2025.05.12 02:15 | modify | 1467 | 0.15 | 145.721 | 144.221 | 146.921 | |
| 6757 | 2025.05.12 10:05 | modify | 1467 | 0.15 | 145.721 | 145.667 | 146.921 | |
| 6758 | 2025.05.12 10:10 | modify | 1467 | 0.15 | 145.721 | 145.727 | 146.921 | |
| 6759 | 2025.05.12 10:14 | t/p | 1467 | 0.15 | 146.924 | 145.727 | 146.921 | 121.77 | 30410.21 |
| 6760 | 2025.05.12 21:50 | buy | 1468 | 0.15 | 148.406 | 0.000 | 0.000 | |
| 6761 | 2025.05.12 21:50 | modify | 1468 | 0.15 | 148.406 | 146.906 | 149.606 | |
| 6762 | 2025.05.14 07:43 | s/l | 1468 | 0.15 | 146.902 | 146.906 | 149.606 | -153.23 | 30256.98 |
| 6763 | 2025.05.14 08:50 | sell | 1469 | 0.15 | 147.022 | 0.000 | 0.000 | |
| 6764 | 2025.05.14 08:50 | modify | 1469 | 0.15 | 147.022 | 148.522 | 145.822 | |
| 6765 | 2025.05.14 12:15 | modify | 1469 | 0.15 | 147.022 | 147.031 | 145.822 | |
| 6766 | 2025.05.14 12:24 | t/p | 1469 | 0.15 | 145.820 | 147.031 | 145.822 | 122.60 | 30379.58 |
| 6767 | 2025.05.14 14:10 | sell | 1470 | 0.15 | 146.060 | 0.000 | 0.000 | |
| 6768 | 2025.05.14 14:10 | modify | 1470 | 0.15 | 146.060 | 147.560 | 144.860 | |
| 6769 | 2025.05.16 03:50 | modify | 1470 | 0.15 | 146.060 | 146.067 | 144.860 | |
| 6770 | 2025.05.16 03:55 | modify | 1470 | 0.15 | 146.060 | 146.046 | 144.860 | |
| 6771 | 2025.05.16 10:10 | modify | 1470 | 0.15 | 146.060 | 145.958 | 144.860 | |
| 6772 | 2025.05.16 17:39 | s/l | 1470 | 0.15 | 145.959 | 145.958 | 144.860 | 1.04 | 30380.62 |
| 6773 | 2025.05.19 02:40 | sell | 1471 | 0.15 | 145.341 | 0.000 | 0.000 | |
| 6774 | 2025.05.19 02:40 | modify | 1471 | 0.15 | 145.341 | 146.841 | 144.141 | |
| 6775 | 2025.05.20 03:25 | close | 1471 | 0.15 | 145.453 | 146.841 | 144.141 | -14.67 | 30365.95 |
| 6776 | 2025.05.20 17:10 | buy | 1472 | 0.15 | 144.710 | 0.000 | 0.000 | |
| 6777 | 2025.05.20 17:10 | modify | 1472 | 0.15 | 144.710 | 143.210 | 145.910 | |
| 6778 | 2025.05.22 04:25 | s/l | 1472 | 0.15 | 143.210 | 143.210 | 145.910 | -155.37 | 30210.58 |
| 6779 | 2025.05.22 06:50 | sell | 1473 | 0.15 | 143.344 | 0.000 | 0.000 | |
| 6780 | 2025.05.22 06:50 | modify | 1473 | 0.15 | 143.344 | 144.844 | 142.144 | |
| 6781 | 2025.05.23 14:30 | close | 1473 | 0.15 | 143.176 | 144.844 | 142.144 | 14.48 | 30225.05 |
| 6782 | 2025.05.26 04:00 | buy | 1474 | 0.15 | 142.580 | 0.000 | 0.000 | |
| 6783 | 2025.05.26 04:00 | modify | 1474 | 0.15 | 142.580 | 141.080 | 143.780 | |
| 6784 | 2025.05.27 10:30 | modify | 1474 | 0.15 | 142.580 | 142.579 | 143.780 | |
| 6785 | 2025.05.27 10:35 | modify | 1474 | 0.15 | 142.580 | 142.648 | 143.780 | |
| 6786 | 2025.05.27 10:45 | modify | 1474 | 0.15 | 142.580 | 142.694 | 143.780 | |
| 6787 | 2025.05.27 10:47 | t/p | 1474 | 0.15 | 143.782 | 142.694 | 143.780 | 125.05 | 30350.10 |
| 6788 | 2025.05.27 16:05 | buy | 1475 | 0.15 | 143.934 | 0.000 | 0.000 | |
| 6789 | 2025.05.27 16:05 | modify | 1475 | 0.15 | 143.934 | 142.434 | 145.134 | |
| 6790 | 2025.05.28 16:35 | modify | 1475 | 0.15 | 143.934 | 143.839 | 145.134 | |
| 6791 | 2025.05.28 16:40 | modify | 1475 | 0.15 | 143.934 | 143.881 | 145.134 | |
| 6792 | 2025.05.28 16:45 | modify | 1475 | 0.15 | 143.934 | 143.889 | 145.134 | |
| 6793 | 2025.05.28 16:50 | modify | 1475 | 0.15 | 143.934 | 143.904 | 145.134 | |
| 6794 | 2025.05.28 18:15 | modify | 1475 | 0.15 | 143.934 | 143.907 | 145.134 | |
| 6795 | 2025.05.28 18:20 | modify | 1475 | 0.15 | 143.934 | 143.989 | 145.134 | |
| 6796 | 2025.05.28 18:35 | modify | 1475 | 0.15 | 143.934 | 144.039 | 145.134 | |
| 6797 | 2025.05.28 18:45 | modify | 1475 | 0.15 | 143.934 | 144.040 | 145.134 | |
| 6798 | 2025.05.28 19:00 | modify | 1475 | 0.15 | 143.934 | 144.046 | 145.134 | |
| 6799 | 2025.05.29 02:06 | t/p | 1475 | 0.15 | 145.135 | 144.046 | 145.134 | 125.87 | 30475.97 |
| 6800 | 2025.05.29 15:00 | sell | 1476 | 0.15 | 145.082 | 0.000 | 0.000 | |
| 6801 | 2025.05.29 15:00 | modify | 1476 | 0.15 | 145.082 | 146.582 | 143.882 | |
| 6802 | 2025.05.29 19:00 | modify | 1476 | 0.15 | 145.082 | 145.107 | 143.882 | |
| 6803 | 2025.05.29 19:05 | modify | 1476 | 0.15 | 145.082 | 145.072 | 143.882 | |
| 6804 | 2025.05.29 20:45 | modify | 1476 | 0.15 | 145.082 | 145.018 | 143.882 | |
| 6805 | 2025.05.29 21:05 | modify | 1476 | 0.15 | 145.082 | 145.004 | 143.882 | |
| 6806 | 2025.05.29 21:15 | modify | 1476 | 0.15 | 145.082 | 145.001 | 143.882 | |
| 6807 | 2025.05.29 21:20 | modify | 1476 | 0.15 | 145.082 | 144.990 | 143.882 | |
| 6808 | 2025.05.30 01:24 | t/p | 1476 | 0.15 | 143.882 | 144.990 | 143.882 | 121.98 | 30597.95 |
| 6809 | 2025.05.30 13:05 | buy | 1477 | 0.15 | 143.935 | 0.000 | 0.000 | |
| 6810 | 2025.05.30 13:05 | modify | 1477 | 0.15 | 143.935 | 142.435 | 145.135 | |
| 6811 | 2025.05.30 23:00 | close | 1477 | 0.15 | 143.874 | 142.435 | 145.135 | -7.41 | 30590.54 |
| 6812 | 2025.06.02 21:45 | buy | 1478 | 0.15 | 142.891 | 0.000 | 0.000 | |
| 6813 | 2025.06.02 21:45 | modify | 1478 | 0.15 | 142.891 | 141.391 | 144.091 | |
| 6814 | 2025.06.03 02:45 | close | 1478 | 0.15 | 142.424 | 141.391 | 144.091 | -49.53 | 30541.00 |
| 6815 | 2025.06.03 03:05 | sell | 1479 | 0.15 | 142.608 | 0.000 | 0.000 | |
| 6816 | 2025.06.03 03:05 | modify | 1479 | 0.15 | 142.608 | 144.108 | 141.408 | |
| 6817 | 2025.06.03 17:10 | close | 1479 | 0.15 | 143.925 | 144.108 | 141.408 | -138.31 | 30402.69 |
| 6818 | 2025.06.04 00:04 | buy | 1480 | 0.15 | 143.835 | 0.000 | 0.000 | |
| 6819 | 2025.06.04 00:04 | modify | 1480 | 0.15 | 143.835 | 142.335 | 145.035 | |
| 6820 | 2025.06.04 17:10 | close | 1480 | 0.15 | 143.161 | 142.335 | 145.035 | -71.67 | 30331.02 |
| 6821 | 2025.06.05 12:15 | buy | 1481 | 0.15 | 143.200 | 0.000 | 0.000 | |
| 6822 | 2025.06.05 12:15 | modify | 1481 | 0.15 | 143.200 | 141.700 | 144.400 | |
| 6823 | 2025.06.06 06:00 | close | 1481 | 0.15 | 143.839 | 141.700 | 144.400 | 66.29 | 30397.31 |
| 6824 | 2025.06.06 17:30 | buy | 1482 | 0.15 | 144.686 | 0.000 | 0.000 | |
| 6825 | 2025.06.06 17:30 | modify | 1482 | 0.15 | 144.686 | 143.186 | 145.886 | |
| 6826 | 2025.06.06 23:00 | close | 1482 | 0.15 | 144.785 | 143.186 | 145.886 | 9.21 | 30406.52 |
| 6827 | 2025.06.10 02:20 | buy | 1483 | 0.15 | 144.528 | 0.000 | 0.000 | |
| 6828 | 2025.06.10 02:20 | modify | 1483 | 0.15 | 144.528 | 143.028 | 145.728 | |
| 6829 | 2025.06.11 02:10 | close | 1483 | 0.15 | 144.912 | 143.028 | 145.728 | 39.40 | 30445.92 |
| 6830 | 2025.06.11 11:10 | buy | 1484 | 0.15 | 145.069 | 0.000 | 0.000 | |
| 6831 | 2025.06.11 11:10 | modify | 1484 | 0.15 | 145.069 | 143.569 | 146.269 | |
| 6832 | 2025.06.11 15:35 | close | 1484 | 0.15 | 144.487 | 143.569 | 146.269 | -61.47 | 30384.45 |
| 6833 | 2025.06.11 15:35 | buy | 1485 | 0.15 | 144.502 | 0.000 | 0.000 | |
| 6834 | 2025.06.11 15:35 | modify | 1485 | 0.15 | 144.502 | 143.002 | 145.702 | |
| 6835 | 2025.06.11 15:40 | close | 1485 | 0.15 | 144.513 | 143.002 | 145.702 | 0.09 | 30384.54 |
| 6836 | 2025.06.12 03:15 | sell | 1486 | 0.15 | 144.318 | 0.000 | 0.000 | |
| 6837 | 2025.06.12 03:15 | modify | 1486 | 0.15 | 144.318 | 145.818 | 143.118 | |
| 6838 | 2025.06.12 15:35 | modify | 1486 | 0.15 | 144.318 | 144.329 | 143.118 | |
| 6839 | 2025.06.12 15:40 | modify | 1486 | 0.15 | 144.318 | 144.241 | 143.118 | |
| 6840 | 2025.06.12 15:45 | modify | 1486 | 0.15 | 144.318 | 144.220 | 143.118 | |
| 6841 | 2025.06.13 02:59 | t/p | 1486 | 0.15 | 143.102 | 144.220 | 143.118 | 124.34 | 30508.88 |
| 6842 | 2025.06.13 15:00 | buy | 1487 | 0.15 | 144.141 | 0.000 | 0.000 | |
| 6843 | 2025.06.13 15:00 | modify | 1487 | 0.15 | 144.141 | 142.641 | 145.341 | |
| 6844 | 2025.06.13 23:00 | close | 1487 | 0.15 | 143.932 | 142.641 | 145.341 | -22.83 | 30486.05 |
| 6845 | 2025.06.16 04:05 | buy | 1488 | 0.15 | 144.307 | 0.000 | 0.000 | |
| 6846 | 2025.06.16 04:05 | modify | 1488 | 0.15 | 144.307 | 142.807 | 145.507 | |
| 6847 | 2025.06.17 17:50 | modify | 1488 | 0.15 | 144.307 | 144.237 | 145.507 | |
| 6848 | 2025.06.17 20:15 | modify | 1488 | 0.15 | 144.307 | 144.254 | 145.507 | |
| 6849 | 2025.06.17 20:20 | modify | 1488 | 0.15 | 144.307 | 144.260 | 145.507 | |
| 6850 | 2025.06.17 20:55 | modify | 1488 | 0.15 | 144.307 | 144.269 | 145.507 | |
| 6851 | 2025.06.17 21:15 | modify | 1488 | 0.15 | 144.307 | 144.271 | 145.507 | |
| 6852 | 2025.06.17 21:50 | modify | 1488 | 0.15 | 144.307 | 144.339 | 145.507 | |
| 6853 | 2025.06.17 22:00 | modify | 1488 | 0.15 | 144.307 | 144.367 | 145.507 | |
| 6854 | 2025.06.18 01:55 | modify | 1488 | 0.15 | 144.307 | 144.388 | 145.507 | |
| 6855 | 2025.06.18 02:25 | modify | 1488 | 0.15 | 144.307 | 144.400 | 145.507 | |
| 6856 | 2025.06.18 02:35 | modify | 1488 | 0.15 | 144.307 | 144.410 | 145.507 | |
| 6857 | 2025.06.18 21:00 | s/l | 1488 | 0.15 | 144.400 | 144.410 | 145.507 | 10.00 | 30496.05 |
| 6858 | 2025.06.19 01:15 | buy | 1489 | 0.15 | 145.022 | 0.000 | 0.000 | |
| 6859 | 2025.06.19 01:15 | modify | 1489 | 0.15 | 145.022 | 143.522 | 146.222 | |
| 6860 | 2025.06.20 17:50 | modify | 1489 | 0.15 | 145.022 | 144.925 | 146.222 | |
| 6861 | 2025.06.20 18:50 | modify | 1489 | 0.15 | 145.022 | 144.940 | 146.222 | |
| 6862 | 2025.06.20 18:55 | modify | 1489 | 0.15 | 145.022 | 144.945 | 146.222 | |
| 6863 | 2025.06.20 21:40 | modify | 1489 | 0.15 | 145.022 | 144.948 | 146.222 | |
| 6864 | 2025.06.20 21:50 | modify | 1489 | 0.15 | 145.022 | 144.979 | 146.222 | |
| 6865 | 2025.06.20 21:55 | modify | 1489 | 0.15 | 145.022 | 144.980 | 146.222 | |
| 6866 | 2025.06.20 22:05 | modify | 1489 | 0.15 | 145.022 | 144.981 | 146.222 | |
| 6867 | 2025.06.20 22:10 | modify | 1489 | 0.15 | 145.022 | 144.989 | 146.222 | |
| 6868 | 2025.06.20 22:20 | modify | 1489 | 0.15 | 145.022 | 144.992 | 146.222 | |
| 6869 | 2025.06.20 22:35 | modify | 1489 | 0.15 | 145.022 | 145.018 | 146.222 | |
| 6870 | 2025.06.20 22:40 | modify | 1489 | 0.15 | 145.022 | 145.083 | 146.222 | |
| 6871 | 2025.06.20 22:45 | modify | 1489 | 0.15 | 145.022 | 145.093 | 146.222 | |
| 6872 | 2025.06.20 22:50 | modify | 1489 | 0.15 | 145.022 | 145.111 | 146.222 | |
| 6873 | 2025.06.20 22:55 | modify | 1489 | 0.15 | 145.022 | 145.174 | 146.222 | |
| 6874 | 2025.06.20 23:00 | close | 1489 | 0.15 | 146.177 | 145.174 | 146.222 | 118.17 | 30614.22 |
| 6875 | 2025.06.23 00:00 | buy | 1490 | 0.15 | 146.686 | 0.000 | 0.000 | |
| 6876 | 2025.06.23 00:00 | modify | 1490 | 0.15 | 146.686 | 145.186 | 147.886 | |
| 6877 | 2025.06.23 11:55 | modify | 1490 | 0.15 | 146.686 | 146.589 | 147.886 | |
| 6878 | 2025.06.23 12:00 | modify | 1490 | 0.15 | 146.686 | 146.607 | 147.886 | |
| 6879 | 2025.06.23 12:05 | modify | 1490 | 0.15 | 146.686 | 146.705 | 147.886 | |
| 6880 | 2025.06.23 12:10 | modify | 1490 | 0.15 | 146.686 | 146.788 | 147.886 | |
| 6881 | 2025.06.23 12:20 | modify | 1490 | 0.15 | 146.686 | 146.836 | 147.886 | |
| 6882 | 2025.06.23 12:21 | t/p | 1490 | 0.15 | 147.886 | 146.836 | 147.886 | 120.67 | 30734.89 |
| 6883 | 2025.06.23 14:55 | buy | 1491 | 0.15 | 147.641 | 0.000 | 0.000 | |
| 6884 | 2025.06.23 14:55 | modify | 1491 | 0.15 | 147.641 | 146.141 | 148.841 | |
| 6885 | 2025.06.23 17:15 | close | 1491 | 0.15 | 146.813 | 146.141 | 148.841 | -85.65 | 30649.24 |
| 6886 | 2025.06.24 18:35 | sell | 1492 | 0.15 | 144.833 | 0.000 | 0.000 | |
| 6887 | 2025.06.24 18:35 | modify | 1492 | 0.15 | 144.833 | 146.333 | 143.633 | |
| 6888 | 2025.06.26 11:10 | modify | 1492 | 0.15 | 144.833 | 144.923 | 143.633 | |
| 6889 | 2025.06.26 11:15 | modify | 1492 | 0.15 | 144.833 | 144.856 | 143.633 | |
| 6890 | 2025.06.26 11:25 | modify | 1492 | 0.15 | 144.833 | 144.827 | 143.633 | |
| 6891 | 2025.06.26 11:35 | modify | 1492 | 0.15 | 144.833 | 144.787 | 143.633 | |
| 6892 | 2025.06.27 03:31 | s/l | 1492 | 0.15 | 144.790 | 144.787 | 143.633 | -6.96 | 30642.27 |
| 6893 | 2025.06.27 04:50 | buy | 1493 | 0.15 | 144.433 | 0.000 | 0.000 | |
| 6894 | 2025.06.27 04:50 | modify | 1493 | 0.15 | 144.433 | 142.933 | 145.633 | |
| 6895 | 2025.06.27 23:00 | close | 1493 | 0.15 | 144.750 | 142.933 | 145.633 | 31.80 | 30674.07 |
| 6896 | 2025.06.30 09:50 | sell | 1494 | 0.15 | 143.972 | 0.000 | 0.000 | |
| 6897 | 2025.06.30 09:50 | modify | 1494 | 0.15 | 143.972 | 145.472 | 142.772 | |
| 6898 | 2025.06.30 23:05 | close | 1494 | 0.15 | 144.039 | 145.472 | 142.772 | -8.03 | 30666.04 |
| 6899 | 2025.07.01 13:40 | sell | 1495 | 0.15 | 142.992 | 0.000 | 0.000 | |
| 6900 | 2025.07.01 13:40 | modify | 1495 | 0.15 | 142.992 | 144.492 | 141.792 | |
| 6901 | 2025.07.03 15:30 | s/l | 1495 | 0.15 | 144.510 | 144.492 | 141.792 | -166.91 | 30499.13 |
| 6902 | 2025.07.04 04:35 | sell | 1496 | 0.15 | 144.728 | 0.000 | 0.000 | |
| 6903 | 2025.07.04 04:35 | modify | 1496 | 0.15 | 144.728 | 146.228 | 143.528 | |
| 6904 | 2025.07.04 04:40 | close | 1496 | 0.15 | 144.731 | 146.228 | 143.528 | -1.36 | 30497.77 |
| 6905 | 2025.07.04 09:05 | sell | 1497 | 0.15 | 144.417 | 0.000 | 0.000 | |
| 6906 | 2025.07.04 09:05 | modify | 1497 | 0.15 | 144.417 | 145.917 | 143.217 | |
| 6907 | 2025.07.04 09:30 | close | 1497 | 0.15 | 144.288 | 145.917 | 143.217 | 12.36 | 30510.13 |
| 6908 | 2025.07.07 14:20 | buy | 1498 | 0.15 | 145.402 | 0.000 | 0.000 | |
| 6909 | 2025.07.07 14:20 | modify | 1498 | 0.15 | 145.402 | 143.902 | 146.602 | |
| 6910 | 2025.07.08 04:15 | modify | 1498 | 0.15 | 145.402 | 145.353 | 146.602 | |
| 6911 | 2025.07.08 13:50 | modify | 1498 | 0.15 | 145.402 | 145.368 | 146.602 | |
| 6912 | 2025.07.08 13:55 | modify | 1498 | 0.15 | 145.402 | 145.386 | 146.602 | |
| 6913 | 2025.07.08 14:00 | modify | 1498 | 0.15 | 145.402 | 145.402 | 146.602 | |
| 6914 | 2025.07.08 14:25 | modify | 1498 | 0.15 | 145.402 | 145.405 | 146.602 | |
| 6915 | 2025.07.08 14:30 | modify | 1498 | 0.15 | 145.402 | 145.505 | 146.602 | |
| 6916 | 2025.07.08 14:45 | modify | 1498 | 0.15 | 145.402 | 145.563 | 146.602 | |
| 6917 | 2025.07.08 14:46 | t/p | 1498 | 0.15 | 146.602 | 145.563 | 146.602 | 122.43 | 30632.56 |
| 6918 | 2025.07.08 18:25 | buy | 1499 | 0.15 | 146.827 | 0.000 | 0.000 | |
| 6919 | 2025.07.08 18:25 | modify | 1499 | 0.15 | 146.827 | 145.327 | 148.027 | |
| 6920 | 2025.07.11 23:00 | close | 1499 | 0.15 | 147.372 | 145.327 | 148.027 | 57.91 | 30690.46 |
| 6921 | 2025.07.14 00:05 | buy | 1500 | 0.15 | 147.182 | 0.000 | 0.000 | |
| 6922 | 2025.07.14 00:05 | modify | 1500 | 0.15 | 147.182 | 145.682 | 148.382 | |
| 6923 | 2025.07.15 15:40 | modify | 1500 | 0.15 | 147.182 | 147.124 | 148.382 | |
| 6924 | 2025.07.15 16:10 | modify | 1500 | 0.15 | 147.182 | 147.125 | 148.382 | |
| 6925 | 2025.07.15 16:20 | modify | 1500 | 0.15 | 147.182 | 147.251 | 148.382 | |
| 6926 | 2025.07.15 16:30 | modify | 1500 | 0.15 | 147.182 | 147.253 | 148.382 | |
| 6927 | 2025.07.15 16:34 | t/p | 1500 | 0.15 | 148.383 | 147.253 | 148.382 | 121.06 | 30811.52 |
| 6928 | 2025.07.15 21:10 | buy | 1501 | 0.15 | 148.895 | 0.000 | 0.000 | |
| 6929 | 2025.07.15 21:10 | modify | 1501 | 0.15 | 148.895 | 147.395 | 150.095 | |
| 6930 | 2025.07.16 18:16 | s/l | 1501 | 0.15 | 147.384 | 147.395 | 150.095 | -154.13 | 30657.39 |
| 6931 | 2025.07.17 07:35 | buy | 1502 | 0.15 | 148.510 | 0.000 | 0.000 | |
| 6932 | 2025.07.17 07:35 | modify | 1502 | 0.15 | 148.510 | 147.010 | 149.710 | |
| 6933 | 2025.07.18 23:00 | close | 1502 | 0.15 | 148.744 | 147.010 | 149.710 | 23.25 | 30680.64 |
| 6934 | 2025.07.21 08:05 | buy | 1503 | 0.15 | 148.389 | 0.000 | 0.000 | |
| 6935 | 2025.07.21 08:05 | modify | 1503 | 0.15 | 148.389 | 146.889 | 149.589 | |
| 6936 | 2025.07.21 09:35 | close | 1503 | 0.15 | 147.827 | 146.889 | 149.589 | -58.08 | 30622.56 |
| 6937 | 2025.07.22 05:15 | buy | 1504 | 0.15 | 147.466 | 0.000 | 0.000 | |
| 6938 | 2025.07.22 05:15 | modify | 1504 | 0.15 | 147.466 | 145.966 | 148.666 | |
| 6939 | 2025.07.22 15:55 | close | 1504 | 0.15 | 146.809 | 145.966 | 148.666 | -68.18 | 30554.38 |
| 6940 | 2025.07.23 02:15 | buy | 1505 | 0.15 | 146.353 | 0.000 | 0.000 | |
| 6941 | 2025.07.23 02:15 | modify | 1505 | 0.15 | 146.353 | 144.853 | 147.553 | |
| 6942 | 2025.07.23 02:20 | close | 1505 | 0.15 | 146.555 | 144.853 | 147.553 | 19.62 | 30574.00 |
| 6943 | 2025.07.23 03:30 | buy | 1506 | 0.15 | 146.224 | 0.000 | 0.000 | |
| 6944 | 2025.07.23 03:30 | modify | 1506 | 0.15 | 146.224 | 144.724 | 147.424 | |
| 6945 | 2025.07.23 05:35 | close | 1506 | 0.15 | 147.083 | 144.724 | 147.424 | 86.55 | 30660.55 |
| 6946 | 2025.07.23 09:30 | buy | 1507 | 0.15 | 146.853 | 0.000 | 0.000 | |
| 6947 | 2025.07.23 09:30 | modify | 1507 | 0.15 | 146.853 | 145.353 | 148.053 | |
| 6948 | 2025.07.24 12:10 | close | 1507 | 0.15 | 146.592 | 145.353 | 148.053 | -25.67 | 30634.88 |
| 6949 | 2025.07.24 14:50 | buy | 1508 | 0.15 | 146.510 | 0.000 | 0.000 | |
| 6950 | 2025.07.24 14:50 | modify | 1508 | 0.15 | 146.510 | 145.010 | 147.710 | |
| 6951 | 2025.07.25 04:20 | modify | 1508 | 0.15 | 146.510 | 146.425 | 147.710 | |
| 6952 | 2025.07.25 05:40 | modify | 1508 | 0.15 | 146.510 | 146.454 | 147.710 | |
| 6953 | 2025.07.25 05:50 | modify | 1508 | 0.15 | 146.510 | 146.455 | 147.710 | |
| 6954 | 2025.07.25 11:05 | modify | 1508 | 0.15 | 146.510 | 146.479 | 147.710 | |
| 6955 | 2025.07.25 11:10 | modify | 1508 | 0.15 | 146.510 | 146.698 | 147.710 | |
| 6956 | 2025.07.25 11:10 | t/p | 1508 | 0.15 | 147.714 | 146.698 | 147.710 | 121.91 | 30756.78 |
| 6957 | 2025.07.25 14:05 | buy | 1509 | 0.15 | 147.754 | 0.000 | 0.000 | |
| 6958 | 2025.07.25 14:05 | modify | 1509 | 0.15 | 147.754 | 146.254 | 148.954 | |
| 6959 | 2025.07.25 23:00 | close | 1509 | 0.15 | 147.613 | 146.254 | 148.954 | -15.38 | 30741.40 |
| 6960 | 2025.07.28 07:05 | buy | 1510 | 0.15 | 147.663 | 0.000 | 0.000 | |
| 6961 | 2025.07.28 07:05 | modify | 1510 | 0.15 | 147.663 | 146.163 | 148.863 | |
| 6962 | 2025.07.28 21:50 | modify | 1510 | 0.15 | 147.663 | 147.564 | 148.863 | |
| 6963 | 2025.07.28 21:55 | modify | 1510 | 0.15 | 147.663 | 147.569 | 148.863 | |
| 6964 | 2025.07.29 01:05 | modify | 1510 | 0.15 | 147.663 | 147.571 | 148.863 | |
| 6965 | 2025.07.29 02:20 | modify | 1510 | 0.15 | 147.663 | 147.573 | 148.863 | |
| 6966 | 2025.07.29 02:25 | modify | 1510 | 0.15 | 147.663 | 147.589 | 148.863 | |
| 6967 | 2025.07.29 02:30 | modify | 1510 | 0.15 | 147.663 | 147.591 | 148.863 | |
| 6968 | 2025.07.29 02:35 | modify | 1510 | 0.15 | 147.663 | 147.631 | 148.863 | |
| 6969 | 2025.07.29 04:00 | modify | 1510 | 0.15 | 147.663 | 147.686 | 148.863 | |
| 6970 | 2025.07.29 14:45 | modify | 1510 | 0.15 | 147.663 | 147.705 | 148.863 | |
| 6971 | 2025.07.29 14:50 | modify | 1510 | 0.15 | 147.663 | 147.712 | 148.863 | |
| 6972 | 2025.07.29 14:55 | modify | 1510 | 0.15 | 147.663 | 147.718 | 148.863 | |
| 6973 | 2025.07.29 15:05 | modify | 1510 | 0.15 | 147.663 | 147.725 | 148.863 | |
| 6974 | 2025.07.29 15:10 | modify | 1510 | 0.15 | 147.663 | 147.766 | 148.863 | |
| 6975 | 2025.07.29 16:35 | modify | 1510 | 0.15 | 147.663 | 147.768 | 148.863 | |
| 6976 | 2025.07.30 15:55 | modify | 1510 | 0.15 | 147.663 | 147.804 | 148.863 | |
| 6977 | 2025.07.30 15:57 | t/p | 1510 | 0.15 | 148.863 | 147.804 | 148.863 | 121.26 | 30862.67 |
| 6978 | 2025.07.30 17:35 | buy | 1511 | 0.15 | 148.919 | 0.000 | 0.000 | |
| 6979 | 2025.07.30 17:35 | modify | 1511 | 0.15 | 148.919 | 147.419 | 150.119 | |
| 6980 | 2025.07.31 12:40 | modify | 1511 | 0.15 | 148.919 | 148.827 | 150.119 | |
| 6981 | 2025.07.31 12:45 | modify | 1511 | 0.15 | 148.919 | 148.854 | 150.119 | |
| 6982 | 2025.07.31 12:50 | modify | 1511 | 0.15 | 148.919 | 148.872 | 150.119 | |
| 6983 | 2025.07.31 12:55 | modify | 1511 | 0.15 | 148.919 | 148.919 | 150.119 | |
| 6984 | 2025.07.31 13:00 | modify | 1511 | 0.15 | 148.919 | 148.952 | 150.119 | |
| 6985 | 2025.07.31 13:30 | modify | 1511 | 0.15 | 148.919 | 148.961 | 150.119 | |
| 6986 | 2025.07.31 13:35 | modify | 1511 | 0.15 | 148.919 | 148.979 | 150.119 | |
| 6987 | 2025.07.31 13:50 | modify | 1511 | 0.15 | 148.919 | 148.985 | 150.119 | |
| 6988 | 2025.07.31 14:25 | modify | 1511 | 0.15 | 148.919 | 149.076 | 150.119 | |
| 6989 | 2025.07.31 15:30 | t/p | 1511 | 0.15 | 150.120 | 149.076 | 150.119 | 121.04 | 30983.71 |
| 6990 | 2025.08.01 00:05 | buy | 1512 | 0.15 | 150.694 | 0.000 | 0.000 | |
| 6991 | 2025.08.01 00:05 | modify | 1512 | 0.15 | 150.694 | 149.194 | 151.894 | |
| 6992 | 2025.08.01 15:35 | close | 1512 | 0.15 | 149.259 | 149.194 | 151.894 | -145.26 | 30838.45 |
| 6993 | 2025.08.04 09:35 | buy | 1513 | 0.15 | 147.679 | 0.000 | 0.000 | |
| 6994 | 2025.08.04 09:35 | modify | 1513 | 0.15 | 147.679 | 146.179 | 148.879 | |
| 6995 | 2025.08.04 15:30 | close | 1513 | 0.15 | 147.164 | 146.179 | 148.879 | -53.54 | 30784.91 |
| 6996 | 2025.08.04 22:50 | sell | 1514 | 0.15 | 147.023 | 0.000 | 0.000 | |
| 6997 | 2025.08.04 22:50 | modify | 1514 | 0.15 | 147.023 | 148.523 | 145.823 | |
| 6998 | 2025.08.08 23:00 | close | 1514 | 0.15 | 147.768 | 148.523 | 145.823 | -89.12 | 30695.79 |
| 6999 | 2025.08.11 08:05 | sell | 1515 | 0.15 | 147.502 | 0.000 | 0.000 | |
| 7000 | 2025.08.11 08:05 | modify | 1515 | 0.15 | 147.502 | 149.002 | 146.302 | |
| 7001 | 2025.08.14 04:05 | modify | 1515 | 0.15 | 147.502 | 147.584 | 146.302 | |
| 7002 | 2025.08.14 04:15 | modify | 1515 | 0.15 | 147.502 | 147.478 | 146.302 | |
| 7003 | 2025.08.14 04:20 | modify | 1515 | 0.15 | 147.502 | 147.433 | 146.302 | |
| 7004 | 2025.08.14 07:25 | modify | 1515 | 0.15 | 147.502 | 147.384 | 146.302 | |
| 7005 | 2025.08.14 07:55 | modify | 1515 | 0.15 | 147.502 | 147.361 | 146.302 | |
| 7006 | 2025.08.14 09:12 | t/p | 1515 | 0.15 | 146.299 | 147.361 | 146.302 | 111.93 | 30807.72 |
| 7007 | 2025.08.14 20:25 | buy | 1516 | 0.15 | 147.769 | 0.000 | 0.000 | |
| 7008 | 2025.08.14 20:25 | modify | 1516 | 0.15 | 147.769 | 146.269 | 148.969 | |
| 7009 | 2025.08.15 23:00 | close | 1516 | 0.15 | 147.239 | 146.269 | 148.969 | -54.34 | 30753.38 |
| 7010 | 2025.08.18 05:00 | buy | 1517 | 0.15 | 147.349 | 0.000 | 0.000 | |
| 7011 | 2025.08.18 05:00 | modify | 1517 | 0.15 | 147.349 | 145.849 | 148.549 | |
| 7012 | 2025.08.21 18:10 | modify | 1517 | 0.15 | 147.349 | 147.296 | 148.549 | |
| 7013 | 2025.08.21 18:50 | modify | 1517 | 0.15 | 147.349 | 147.303 | 148.549 | |
| 7014 | 2025.08.21 18:55 | modify | 1517 | 0.15 | 147.349 | 147.324 | 148.549 | |
| 7015 | 2025.08.21 19:00 | modify | 1517 | 0.15 | 147.349 | 147.361 | 148.549 | |
| 7016 | 2025.08.21 19:05 | modify | 1517 | 0.15 | 147.349 | 147.367 | 148.549 | |
| 7017 | 2025.08.21 19:10 | modify | 1517 | 0.15 | 147.349 | 147.369 | 148.549 | |
| 7018 | 2025.08.21 19:15 | modify | 1517 | 0.15 | 147.349 | 147.370 | 148.549 | |
| 7019 | 2025.08.21 19:20 | modify | 1517 | 0.15 | 147.349 | 147.372 | 148.549 | |
| 7020 | 2025.08.21 22:15 | modify | 1517 | 0.15 | 147.349 | 147.377 | 148.549 | |
| 7021 | 2025.08.21 22:25 | modify | 1517 | 0.15 | 147.349 | 147.393 | 148.549 | |
| 7022 | 2025.08.21 22:30 | modify | 1517 | 0.15 | 147.349 | 147.398 | 148.549 | |
| 7023 | 2025.08.22 02:20 | modify | 1517 | 0.15 | 147.349 | 147.421 | 148.549 | |
| 7024 | 2025.08.22 02:25 | modify | 1517 | 0.15 | 147.349 | 147.432 | 148.549 | |
| 7025 | 2025.08.22 03:05 | modify | 1517 | 0.15 | 147.349 | 147.448 | 148.549 | |
| 7026 | 2025.08.22 04:00 | modify | 1517 | 0.15 | 147.349 | 147.475 | 148.549 | |
| 7027 | 2025.08.22 04:20 | modify | 1517 | 0.15 | 147.349 | 147.501 | 148.549 | |
| 7028 | 2025.08.22 04:50 | modify | 1517 | 0.15 | 147.349 | 147.514 | 148.549 | |
| 7029 | 2025.08.22 04:50 | t/p | 1517 | 0.15 | 148.549 | 147.514 | 148.549 | 124.30 | 30877.68 |
| 7030 | 2025.08.22 08:40 | buy | 1518 | 0.15 | 148.655 | 0.000 | 0.000 | |
| 7031 | 2025.08.22 08:40 | modify | 1518 | 0.15 | 148.655 | 147.155 | 149.855 | |
| 7032 | 2025.08.22 17:05 | close | 1518 | 0.15 | 147.674 | 147.155 | 149.855 | -100.70 | 30776.98 |
| 7033 | 2025.08.25 04:20 | buy | 1519 | 0.15 | 147.276 | 0.000 | 0.000 | |
| 7034 | 2025.08.25 04:20 | modify | 1519 | 0.15 | 147.276 | 145.776 | 148.476 | |
| 7035 | 2025.08.26 06:00 | close | 1519 | 0.15 | 147.516 | 145.776 | 148.476 | 24.05 | 30801.03 |
| 7036 | 2025.08.27 08:45 | buy | 1520 | 0.15 | 147.880 | 0.000 | 0.000 | |
| 7037 | 2025.08.27 08:45 | modify | 1520 | 0.15 | 147.880 | 146.380 | 149.080 | |
| 7038 | 2025.08.27 20:05 | close | 1520 | 0.15 | 147.298 | 146.380 | 149.080 | -60.32 | 30740.71 |
| 7039 | 2025.08.27 21:10 | sell | 1521 | 0.15 | 147.476 | 0.000 | 0.000 | |
| 7040 | 2025.08.27 21:10 | modify | 1521 | 0.15 | 147.476 | 148.976 | 146.276 | |
| 7041 | 2025.08.29 23:00 | close | 1521 | 0.15 | 146.975 | 148.976 | 146.276 | 41.79 | 30782.49 |
| 7042 | 2025.09.01 05:10 | buy | 1522 | 0.15 | 147.180 | 0.000 | 0.000 | |
| 7043 | 2025.09.01 05:10 | modify | 1522 | 0.15 | 147.180 | 145.680 | 148.380 | |
| 7044 | 2025.09.02 10:15 | modify | 1522 | 0.15 | 147.180 | 147.261 | 148.380 | |
| 7045 | 2025.09.02 10:25 | modify | 1522 | 0.15 | 147.180 | 147.333 | 148.380 | |
| 7046 | 2025.09.02 10:28 | t/p | 1522 | 0.15 | 148.380 | 147.333 | 148.380 | 120.96 | 30903.45 |
| 7047 | 2025.09.03 07:15 | buy | 1523 | 0.15 | 148.820 | 0.000 | 0.000 | |
| 7048 | 2025.09.03 07:15 | modify | 1523 | 0.15 | 148.820 | 147.320 | 150.020 | |
| 7049 | 2025.09.03 10:30 | close | 1523 | 0.15 | 148.964 | 147.320 | 150.020 | 13.45 | 30916.90 |
| 7050 | 2025.09.03 13:45 | sell | 1524 | 0.15 | 148.697 | 0.000 | 0.000 | |
| 7051 | 2025.09.03 13:45 | modify | 1524 | 0.15 | 148.697 | 150.197 | 147.497 | |
| 7052 | 2025.09.05 15:30 | t/p | 1524 | 0.15 | 147.452 | 150.197 | 147.497 | 117.31 | 31034.21 |
| 7053 | 2025.09.10 00:05 | buy | 1525 | 0.15 | 147.276 | 0.000 | 0.000 | |
| 7054 | 2025.09.10 00:05 | modify | 1525 | 0.15 | 147.276 | 145.776 | 148.476 | |
| 7055 | 2025.09.11 09:10 | close | 1525 | 0.15 | 147.578 | 145.776 | 148.476 | 31.74 | 31065.95 |
| 7056 | 2025.09.11 15:30 | buy | 1526 | 0.15 | 147.846 | 0.000 | 0.000 | |
| 7057 | 2025.09.11 15:30 | modify | 1526 | 0.15 | 147.846 | 146.346 | 149.046 | |
| 7058 | 2025.09.12 23:00 | close | 1526 | 0.15 | 147.582 | 146.346 | 149.046 | -27.18 | 31038.77 |
| 7059 | 2025.09.15 16:55 | sell | 1527 | 0.15 | 147.334 | 0.000 | 0.000 | |
| 7060 | 2025.09.15 16:55 | modify | 1527 | 0.15 | 147.334 | 148.834 | 146.134 | |
| 7061 | 2025.09.16 19:45 | modify | 1527 | 0.15 | 147.334 | 147.421 | 146.134 | |
| 7062 | 2025.09.16 19:55 | modify | 1527 | 0.15 | 147.334 | 147.412 | 146.134 | |
| 7063 | 2025.09.16 20:00 | modify | 1527 | 0.15 | 147.334 | 147.369 | 146.134 | |
| 7064 | 2025.09.16 20:05 | modify | 1527 | 0.15 | 147.334 | 147.360 | 146.134 | |
| 7065 | 2025.09.16 20:10 | modify | 1527 | 0.15 | 147.334 | 147.357 | 146.134 | |
| 7066 | 2025.09.16 20:15 | modify | 1527 | 0.15 | 147.334 | 147.296 | 146.134 | |
| 7067 | 2025.09.17 03:15 | modify | 1527 | 0.15 | 147.334 | 147.258 | 146.134 | |
| 7068 | 2025.09.17 13:45 | modify | 1527 | 0.15 | 147.334 | 147.248 | 146.134 | |
| 7069 | 2025.09.17 21:00 | t/p | 1527 | 0.15 | 146.122 | 147.248 | 146.134 | 119.22 | 31157.99 |
| 7070 | 2025.09.18 01:35 | buy | 1528 | 0.15 | 146.860 | 0.000 | 0.000 | |
| 7071 | 2025.09.18 01:35 | modify | 1528 | 0.15 | 146.860 | 145.360 | 148.060 | |
| 7072 | 2025.09.18 16:00 | modify | 1528 | 0.15 | 146.860 | 146.791 | 148.060 | |
| 7073 | 2025.09.18 16:05 | modify | 1528 | 0.15 | 146.860 | 146.870 | 148.060 | |
| 7074 | 2025.09.18 16:15 | modify | 1528 | 0.15 | 146.860 | 146.906 | 148.060 | |
| 7075 | 2025.09.18 16:20 | modify | 1528 | 0.15 | 146.860 | 146.931 | 148.060 | |
| 7076 | 2025.09.18 16:25 | modify | 1528 | 0.15 | 146.860 | 146.964 | 148.060 | |
| 7077 | 2025.09.18 16:34 | t/p | 1528 | 0.15 | 148.061 | 146.964 | 148.060 | 120.62 | 31278.61 |
| 7078 | 2025.09.18 18:05 | buy | 1529 | 0.15 | 147.948 | 0.000 | 0.000 | |
| 7079 | 2025.09.18 18:05 | modify | 1529 | 0.15 | 147.948 | 146.448 | 149.148 | |
| 7080 | 2025.09.19 07:10 | close | 1529 | 0.15 | 147.316 | 146.448 | 149.148 | -64.70 | 31213.91 |
| 7081 | 2025.09.19 16:35 | buy | 1530 | 0.15 | 147.917 | 0.000 | 0.000 | |
| 7082 | 2025.09.19 16:35 | modify | 1530 | 0.15 | 147.917 | 146.417 | 149.117 | |
| 7083 | 2025.09.19 23:00 | close | 1530 | 0.15 | 147.940 | 146.417 | 149.117 | 1.28 | 31215.19 |
| 7084 | 2025.09.22 08:00 | buy | 1531 | 0.15 | 148.302 | 0.000 | 0.000 | |
| 7085 | 2025.09.22 08:00 | modify | 1531 | 0.15 | 148.302 | 146.802 | 149.502 | |
| 7086 | 2025.09.24 11:40 | close | 1531 | 0.15 | 148.213 | 146.802 | 149.502 | -8.67 | 31206.52 |
| 7087 | 2025.09.24 17:30 | buy | 1532 | 0.15 | 148.660 | 0.000 | 0.000 | |
| 7088 | 2025.09.24 17:30 | modify | 1532 | 0.15 | 148.660 | 147.160 | 149.860 | |
| 7089 | 2025.09.25 17:40 | modify | 1532 | 0.15 | 148.660 | 148.562 | 149.860 | |
| 7090 | 2025.09.25 17:55 | modify | 1532 | 0.15 | 148.660 | 148.617 | 149.860 | |
| 7091 | 2025.09.25 18:00 | modify | 1532 | 0.15 | 148.660 | 148.637 | 149.860 | |
| 7092 | 2025.09.25 18:05 | modify | 1532 | 0.15 | 148.660 | 148.674 | 149.860 | |
| 7093 | 2025.09.25 18:10 | modify | 1532 | 0.15 | 148.660 | 148.675 | 149.860 | |
| 7094 | 2025.09.25 18:25 | modify | 1532 | 0.15 | 148.660 | 148.716 | 149.860 | |
| 7095 | 2025.09.25 18:30 | modify | 1532 | 0.15 | 148.660 | 148.755 | 149.860 | |
| 7096 | 2025.09.25 18:35 | modify | 1532 | 0.15 | 148.660 | 148.783 | 149.860 | |
| 7097 | 2025.09.25 18:45 | modify | 1532 | 0.15 | 148.660 | 148.797 | 149.860 | |
| 7098 | 2025.09.25 18:50 | modify | 1532 | 0.15 | 148.660 | 148.811 | 149.860 | |
| 7099 | 2025.09.25 19:18 | t/p | 1532 | 0.15 | 149.862 | 148.811 | 149.860 | 121.35 | 31327.88 |
| 7100 | 2025.09.25 21:05 | buy | 1533 | 0.15 | 149.763 | 0.000 | 0.000 | |
| 7101 | 2025.09.25 21:05 | modify | 1533 | 0.15 | 149.763 | 148.263 | 150.963 | |
| 7102 | 2025.09.26 23:00 | close | 1533 | 0.15 | 149.505 | 148.263 | 150.963 | -26.24 | 31301.63 |
| 7103 | 2025.09.29 07:05 | sell | 1534 | 0.15 | 148.974 | 0.000 | 0.000 | |
| 7104 | 2025.09.29 07:05 | modify | 1534 | 0.15 | 148.974 | 150.474 | 147.774 | |
| 7105 | 2025.09.30 10:15 | modify | 1534 | 0.15 | 148.974 | 149.073 | 147.774 | |
| 7106 | 2025.09.30 10:20 | modify | 1534 | 0.15 | 148.974 | 149.033 | 147.774 | |
| 7107 | 2025.09.30 10:35 | modify | 1534 | 0.15 | 148.974 | 149.030 | 147.774 | |
| 7108 | 2025.09.30 10:45 | modify | 1534 | 0.15 | 148.974 | 149.017 | 147.774 | |
| 7109 | 2025.09.30 10:50 | modify | 1534 | 0.15 | 148.974 | 148.993 | 147.774 | |
| 7110 | 2025.09.30 11:05 | modify | 1534 | 0.15 | 148.974 | 148.978 | 147.774 | |
| 7111 | 2025.09.30 11:10 | modify | 1534 | 0.15 | 148.974 | 148.918 | 147.774 | |
| 7112 | 2025.09.30 11:15 | modify | 1534 | 0.15 | 148.974 | 148.903 | 147.774 | |
| 7113 | 2025.09.30 11:20 | modify | 1534 | 0.15 | 148.974 | 148.879 | 147.774 | |
| 7114 | 2025.09.30 12:00 | modify | 1534 | 0.15 | 148.974 | 148.871 | 147.774 | |
| 7115 | 2025.09.30 16:50 | modify | 1534 | 0.15 | 148.974 | 148.830 | 147.774 | |
| 7116 | 2025.09.30 17:08 | t/p | 1534 | 0.15 | 147.773 | 148.830 | 147.774 | 118.79 | 31420.42 |
| 7117 | 2025.10.01 17:10 | sell | 1535 | 0.15 | 146.909 | 0.000 | 0.000 | |
| 7118 | 2025.10.01 17:10 | modify | 1535 | 0.15 | 146.909 | 148.409 | 145.709 | |
| 7119 | 2025.10.03 23:00 | close | 1535 | 0.15 | 147.474 | 148.409 | 145.709 | -66.81 | 31353.61 |
| 7120 | 2025.10.06 08:55 | buy | 1536 | 0.15 | 150.247 | 0.000 | 0.000 | |
| 7121 | 2025.10.06 08:55 | modify | 1536 | 0.15 | 150.247 | 148.747 | 151.447 | |
| 7122 | 2025.10.07 17:35 | modify | 1536 | 0.15 | 150.247 | 150.151 | 151.447 | |
| 7123 | 2025.10.07 17:40 | modify | 1536 | 0.15 | 150.247 | 150.155 | 151.447 | |
| 7124 | 2025.10.07 17:45 | modify | 1536 | 0.15 | 150.247 | 150.170 | 151.447 | |
| 7125 | 2025.10.07 18:00 | modify | 1536 | 0.15 | 150.247 | 150.175 | 151.447 | |
| 7126 | 2025.10.07 19:00 | modify | 1536 | 0.15 | 150.247 | 150.177 | 151.447 | |
| 7127 | 2025.10.07 19:25 | modify | 1536 | 0.15 | 150.247 | 150.180 | 151.447 | |
| 7128 | 2025.10.07 19:30 | modify | 1536 | 0.15 | 150.247 | 150.191 | 151.447 | |
| 7129 | 2025.10.07 19:35 | modify | 1536 | 0.15 | 150.247 | 150.266 | 151.447 | |
| 7130 | 2025.10.07 19:40 | modify | 1536 | 0.15 | 150.247 | 150.284 | 151.447 | |
| 7131 | 2025.10.07 19:45 | modify | 1536 | 0.15 | 150.247 | 150.305 | 151.447 | |
| 7132 | 2025.10.07 19:55 | modify | 1536 | 0.15 | 150.247 | 150.320 | 151.447 | |
| 7133 | 2025.10.07 20:00 | modify | 1536 | 0.15 | 150.247 | 150.323 | 151.447 | |
| 7134 | 2025.10.07 20:10 | modify | 1536 | 0.15 | 150.247 | 150.340 | 151.447 | |
| 7135 | 2025.10.07 20:15 | modify | 1536 | 0.15 | 150.247 | 150.367 | 151.447 | |
| 7136 | 2025.10.07 20:20 | modify | 1536 | 0.15 | 150.247 | 150.403 | 151.447 | |
| 7137 | 2025.10.07 20:25 | modify | 1536 | 0.15 | 150.247 | 150.429 | 151.447 | |
| 7138 | 2025.10.07 20:30 | modify | 1536 | 0.15 | 150.247 | 150.443 | 151.447 | |
| 7139 | 2025.10.07 20:30 | t/p | 1536 | 0.15 | 151.449 | 150.443 | 151.447 | 118.70 | 31472.31 |
| 7140 | 2025.10.08 00:55 | buy | 1537 | 0.15 | 151.856 | 0.000 | 0.000 | |
| 7141 | 2025.10.08 00:55 | modify | 1537 | 0.15 | 151.856 | 150.356 | 153.056 | |
| 7142 | 2025.10.08 12:05 | modify | 1537 | 0.15 | 151.856 | 151.842 | 153.056 | |
| 7143 | 2025.10.08 12:30 | modify | 1537 | 0.15 | 151.856 | 151.874 | 153.056 | |
| 7144 | 2025.10.08 12:35 | modify | 1537 | 0.15 | 151.856 | 151.930 | 153.056 | |
| 7145 | 2025.10.08 12:45 | modify | 1537 | 0.15 | 151.856 | 151.959 | 153.056 | |
| 7146 | 2025.10.08 12:50 | modify | 1537 | 0.15 | 151.856 | 151.964 | 153.056 | |
| 7147 | 2025.10.08 12:55 | modify | 1537 | 0.15 | 151.856 | 151.981 | 153.056 | |
| 7148 | 2025.10.08 21:10 | close | 1537 | 0.15 | 152.887 | 151.981 | 153.056 | 100.10 | 31572.41 |
| 7149 | 2025.10.09 11:45 | buy | 1538 | 0.15 | 152.908 | 0.000 | 0.000 | |
| 7150 | 2025.10.09 11:45 | modify | 1538 | 0.15 | 152.908 | 151.408 | 154.108 | |
| 7151 | 2025.10.10 02:20 | close | 1538 | 0.15 | 153.160 | 151.408 | 154.108 | 24.33 | 31596.73 |
| 7152 | 2025.10.10 16:05 | sell | 1539 | 0.15 | 152.653 | 0.000 | 0.000 | |
| 7153 | 2025.10.10 16:05 | modify | 1539 | 0.15 | 152.653 | 154.153 | 151.453 | |
| 7154 | 2025.10.10 18:25 | modify | 1539 | 0.15 | 152.653 | 152.747 | 151.453 | |
| 7155 | 2025.10.10 18:30 | modify | 1539 | 0.15 | 152.653 | 152.626 | 151.453 | |
| 7156 | 2025.10.10 22:40 | modify | 1539 | 0.15 | 152.653 | 152.573 | 151.453 | |
| 7157 | 2025.10.10 23:00 | close | 1539 | 0.15 | 151.605 | 152.573 | 151.453 | 102.64 | 31699.37 |
| 7158 | 2025.10.13 05:15 | buy | 1540 | 0.15 | 151.870 | 0.000 | 0.000 | |
| 7159 | 2025.10.13 05:15 | modify | 1540 | 0.15 | 151.870 | 150.370 | 153.070 | |
| 7160 | 2025.10.14 07:00 | close | 1540 | 0.15 | 152.148 | 150.370 | 153.070 | 27.06 | 31726.43 |
| 7161 | 2025.10.14 09:45 | sell | 1541 | 0.15 | 151.893 | 0.000 | 0.000 | |
| 7162 | 2025.10.14 09:45 | modify | 1541 | 0.15 | 151.893 | 153.393 | 150.693 | |
| 7163 | 2025.10.15 09:15 | modify | 1541 | 0.15 | 151.893 | 151.942 | 150.693 | |
| 7164 | 2025.10.16 01:45 | modify | 1541 | 0.15 | 151.893 | 151.848 | 150.693 | |
| 7165 | 2025.10.16 03:15 | modify | 1541 | 0.15 | 151.893 | 151.803 | 150.693 | |
| 7166 | 2025.10.16 03:20 | modify | 1541 | 0.15 | 151.893 | 151.741 | 150.693 | |
| 7167 | 2025.10.16 03:22 | t/p | 1541 | 0.15 | 150.693 | 151.741 | 150.693 | 110.11 | 31836.54 |
| 7168 | 2025.10.16 15:15 | buy | 1542 | 0.15 | 151.179 | 0.000 | 0.000 | |
| 7169 | 2025.10.16 15:15 | modify | 1542 | 0.15 | 151.179 | 149.679 | 152.379 | |
| 7170 | 2025.10.17 02:45 | close | 1542 | 0.15 | 150.068 | 149.679 | 152.379 | -111.40 | 31725.14 |
| 7171 | 2025.10.17 04:00 | sell | 1543 | 0.15 | 150.230 | 0.000 | 0.000 | |
| 7172 | 2025.10.17 04:00 | modify | 1543 | 0.15 | 150.230 | 151.730 | 149.030 | |
| 7173 | 2025.10.17 23:00 | close | 1543 | 0.15 | 150.496 | 151.730 | 149.030 | -27.56 | 31697.58 |
| 7174 | 2025.10.20 00:05 | buy | 1544 | 0.15 | 150.357 | 0.000 | 0.000 | |
| 7175 | 2025.10.20 00:05 | modify | 1544 | 0.15 | 150.357 | 148.857 | 151.557 | |
| 7176 | 2025.10.21 08:20 | modify | 1544 | 0.15 | 150.357 | 150.385 | 151.557 | |
| 7177 | 2025.10.21 08:35 | modify | 1544 | 0.15 | 150.357 | 150.430 | 151.557 | |
| 7178 | 2025.10.21 08:40 | modify | 1544 | 0.15 | 150.357 | 150.478 | 151.557 | |
| 7179 | 2025.10.21 08:55 | modify | 1544 | 0.15 | 150.357 | 150.493 | 151.557 | |
| 7180 | 2025.10.21 09:00 | modify | 1544 | 0.15 | 150.357 | 150.514 | 151.557 | |
| 7181 | 2025.10.21 09:03 | t/p | 1544 | 0.15 | 151.557 | 150.514 | 151.557 | 118.42 | 31815.99 |
| 7182 | 2025.10.21 09:45 | buy | 1545 | 0.15 | 151.323 | 0.000 | 0.000 | |
| 7183 | 2025.10.21 09:45 | modify | 1545 | 0.15 | 151.323 | 149.823 | 152.523 | |
| 7184 | 2025.10.23 03:25 | modify | 1545 | 0.15 | 151.323 | 151.231 | 152.523 | |
| 7185 | 2025.10.23 03:30 | modify | 1545 | 0.15 | 151.323 | 151.235 | 152.523 | |
| 7186 | 2025.10.23 04:15 | modify | 1545 | 0.15 | 151.323 | 151.274 | 152.523 | |
| 7187 | 2025.10.23 04:20 | modify | 1545 | 0.15 | 151.323 | 151.374 | 152.523 | |
| 7188 | 2025.10.23 04:30 | modify | 1545 | 0.15 | 151.323 | 151.426 | 152.523 | |
| 7189 | 2025.10.23 04:35 | modify | 1545 | 0.15 | 151.323 | 151.436 | 152.523 | |
| 7190 | 2025.10.23 04:40 | modify | 1545 | 0.15 | 151.323 | 151.437 | 152.523 | |
| 7191 | 2025.10.23 05:35 | modify | 1545 | 0.15 | 151.323 | 151.442 | 152.523 | |
| 7192 | 2025.10.23 05:40 | modify | 1545 | 0.15 | 151.323 | 151.461 | 152.523 | |
| 7193 | 2025.10.23 05:45 | modify | 1545 | 0.15 | 151.323 | 151.476 | 152.523 | |
| 7194 | 2025.10.23 05:50 | modify | 1545 | 0.15 | 151.323 | 151.482 | 152.523 | |
| 7195 | 2025.10.23 07:02 | t/p | 1545 | 0.15 | 152.524 | 151.482 | 152.523 | 119.85 | 31935.84 |
| 7196 | 2025.10.23 15:00 | buy | 1546 | 0.15 | 152.684 | 0.000 | 0.000 | |
| 7197 | 2025.10.23 15:00 | modify | 1546 | 0.15 | 152.684 | 151.184 | 153.884 | |
| 7198 | 2025.10.24 15:35 | close | 1546 | 0.15 | 152.443 | 151.184 | 153.884 | -24.06 | 31911.78 |
| 7199 | 2025.10.27 03:05 | buy | 1547 | 0.15 | 152.996 | 0.000 | 0.000 | |
| 7200 | 2025.10.27 03:05 | modify | 1547 | 0.15 | 152.996 | 151.496 | 154.196 | |
| 7201 | 2025.10.28 08:00 | close | 1547 | 0.15 | 151.873 | 151.496 | 154.196 | -111.27 | 31800.51 |
| 7202 | 2025.10.28 14:15 | sell | 1548 | 0.15 | 151.955 | 0.000 | 0.000 | |
| 7203 | 2025.10.28 14:15 | modify | 1548 | 0.15 | 151.955 | 153.455 | 150.755 | |
| 7204 | 2025.10.29 21:40 | close | 1548 | 0.15 | 153.026 | 153.455 | 150.755 | -108.10 | 31692.40 |
| 7205 | 2025.10.29 23:40 | buy | 1549 | 0.15 | 152.610 | 0.000 | 0.000 | |
| 7206 | 2025.10.29 23:40 | modify | 1549 | 0.15 | 152.610 | 151.110 | 153.810 | |
| 7207 | 2025.10.30 11:05 | modify | 1549 | 0.15 | 152.610 | 152.523 | 153.810 | |
| 7208 | 2025.10.30 11:10 | modify | 1549 | 0.15 | 152.610 | 152.610 | 153.810 | |
| 7209 | 2025.10.30 11:15 | modify | 1549 | 0.15 | 152.610 | 152.711 | 153.810 | |
| 7210 | 2025.10.30 11:19 | t/p | 1549 | 0.15 | 153.811 | 152.711 | 153.810 | 118.16 | 31810.56 |
| 7211 | 2025.10.30 12:35 | buy | 1550 | 0.15 | 153.665 | 0.000 | 0.000 | |
| 7212 | 2025.10.30 12:35 | modify | 1550 | 0.15 | 153.665 | 152.165 | 154.865 | |
| 7213 | 2025.10.31 23:00 | close | 1550 | 0.15 | 154.110 | 152.165 | 154.865 | 42.96 | 31853.52 |
| 7214 | 2025.11.03 03:25 | buy | 1551 | 0.15 | 154.112 | 0.000 | 0.000 | |
| 7215 | 2025.11.03 03:25 | modify | 1551 | 0.15 | 154.112 | 152.612 | 155.312 | |
| 7216 | 2025.11.05 03:45 | close | 1551 | 0.15 | 152.998 | 152.612 | 155.312 | -108.88 | 31744.65 |
| 7217 | 2025.11.05 16:55 | buy | 1552 | 0.15 | 153.919 | 0.000 | 0.000 | |
| 7218 | 2025.11.05 16:55 | modify | 1552 | 0.15 | 153.919 | 152.419 | 155.119 | |
| 7219 | 2025.11.05 19:00 | close | 1552 | 0.15 | 154.119 | 152.419 | 155.119 | 18.42 | 31763.07 |
| 7220 | 2025.11.05 20:05 | buy | 1553 | 0.15 | 154.032 | 0.000 | 0.000 | |
| 7221 | 2025.11.05 20:05 | modify | 1553 | 0.15 | 154.032 | 152.532 | 155.232 | |
| 7222 | 2025.11.06 19:15 | close | 1553 | 0.15 | 152.921 | 152.532 | 155.232 | -107.94 | 31655.13 |
| 7223 | 2025.11.07 12:25 | buy | 1554 | 0.15 | 153.386 | 0.000 | 0.000 | |
| 7224 | 2025.11.07 12:25 | modify | 1554 | 0.15 | 153.386 | 151.886 | 154.586 | |
| 7225 | 2025.11.07 22:00 | close | 1554 | 0.15 | 153.557 | 151.886 | 154.586 | 15.65 | 31670.78 |
| 7226 | 2025.11.10 06:35 | buy | 1555 | 0.15 | 153.848 | 0.000 | 0.000 | |
| 7227 | 2025.11.10 06:35 | modify | 1555 | 0.15 | 153.848 | 152.348 | 155.048 | |
| 7228 | 2025.11.11 15:35 | close | 1555 | 0.15 | 153.766 | 152.348 | 155.048 | -8.35 | 31662.43 |
| 7229 | 2025.11.12 05:20 | buy | 1556 | 0.15 | 154.279 | 0.000 | 0.000 | |
| 7230 | 2025.11.12 05:20 | modify | 1556 | 0.15 | 154.279 | 152.779 | 155.479 | |
| 7231 | 2025.11.14 14:40 | close | 1556 | 0.15 | 154.107 | 152.779 | 155.479 | -15.00 | 31647.42 |
| 7232 | 2025.11.17 18:20 | buy | 1557 | 0.15 | 155.084 | 0.000 | 0.000 | |
| 7233 | 2025.11.17 18:20 | modify | 1557 | 0.15 | 155.084 | 153.584 | 156.284 | |
| 7234 | 2025.11.19 12:20 | modify | 1557 | 0.15 | 155.084 | 154.985 | 156.284 | |
| 7235 | 2025.11.19 12:30 | modify | 1557 | 0.15 | 155.084 | 154.996 | 156.284 | |
| 7236 | 2025.11.19 12:35 | modify | 1557 | 0.15 | 155.084 | 155.031 | 156.284 | |
| 7237 | 2025.11.19 12:40 | modify | 1557 | 0.15 | 155.084 | 155.111 | 156.284 | |
| 7238 | 2025.11.19 12:45 | modify | 1557 | 0.15 | 155.084 | 155.139 | 156.284 | |
| 7239 | 2025.11.19 12:50 | modify | 1557 | 0.15 | 155.084 | 155.182 | 156.284 | |
| 7240 | 2025.11.19 12:55 | modify | 1557 | 0.15 | 155.084 | 155.216 | 156.284 | |
| 7241 | 2025.11.19 13:00 | modify | 1557 | 0.15 | 155.084 | 155.242 | 156.284 | |
| 7242 | 2025.11.19 13:02 | t/p | 1557 | 0.15 | 156.284 | 155.242 | 156.284 | 115.51 | 31762.94 |
| 7243 | 2025.11.19 18:05 | buy | 1558 | 0.15 | 156.486 | 0.000 | 0.000 | |
| 7244 | 2025.11.19 18:05 | modify | 1558 | 0.15 | 156.486 | 154.986 | 157.686 | |
| 7245 | 2025.11.20 03:55 | modify | 1558 | 0.15 | 156.486 | 156.387 | 157.686 | |
| 7246 | 2025.11.20 04:00 | modify | 1558 | 0.15 | 156.486 | 156.423 | 157.686 | |
| 7247 | 2025.11.20 04:05 | modify | 1558 | 0.15 | 156.486 | 156.434 | 157.686 | |
| 7248 | 2025.11.20 04:10 | modify | 1558 | 0.15 | 156.486 | 156.458 | 157.686 | |
| 7249 | 2025.11.20 07:05 | modify | 1558 | 0.15 | 156.486 | 156.476 | 157.686 | |
| 7250 | 2025.11.20 07:10 | modify | 1558 | 0.15 | 156.486 | 156.520 | 157.686 | |
| 7251 | 2025.11.20 07:20 | modify | 1558 | 0.15 | 156.486 | 156.526 | 157.686 | |
| 7252 | 2025.11.20 08:00 | modify | 1558 | 0.15 | 156.486 | 156.560 | 157.686 | |
| 7253 | 2025.11.20 08:05 | modify | 1558 | 0.15 | 156.486 | 156.581 | 157.686 | |
| 7254 | 2025.11.20 08:20 | modify | 1558 | 0.15 | 156.486 | 156.600 | 157.686 | |
| 7255 | 2025.11.20 08:35 | modify | 1558 | 0.15 | 156.486 | 156.603 | 157.686 | |
| 7256 | 2025.11.20 08:40 | modify | 1558 | 0.15 | 156.486 | 156.622 | 157.686 | |
| 7257 | 2025.11.20 08:41 | t/p | 1558 | 0.15 | 157.687 | 156.622 | 157.686 | 115.29 | 31878.23 |
| 7258 | 2025.11.20 09:50 | buy | 1559 | 0.15 | 157.419 | 0.000 | 0.000 | |
| 7259 | 2025.11.20 09:50 | modify | 1559 | 0.15 | 157.419 | 155.919 | 158.619 | |
| 7260 | 2025.11.21 22:00 | close | 1559 | 0.15 | 156.328 | 155.919 | 158.619 | -105.03 | 31773.20 |
| 7261 | 2025.11.24 04:45 | buy | 1560 | 0.15 | 156.630 | 0.000 | 0.000 | |
| 7262 | 2025.11.24 04:45 | modify | 1560 | 0.15 | 156.630 | 155.130 | 157.830 | |
| 7263 | 2025.11.25 16:00 | close | 1560 | 0.15 | 156.146 | 155.130 | 157.830 | -46.84 | 31726.35 |
| 7264 | 2025.11.25 18:00 | sell | 1561 | 0.15 | 156.148 | 0.000 | 0.000 | |
| 7265 | 2025.11.25 18:00 | modify | 1561 | 0.15 | 156.148 | 157.648 | 154.948 | |
| 7266 | 2025.11.28 16:05 | close | 1561 | 0.15 | 156.052 | 157.648 | 154.948 | -2.18 | 31724.17 |
| 7267 | 2025.12.01 06:45 | sell | 1562 | 0.15 | 155.522 | 0.000 | 0.000 | |
| 7268 | 2025.12.01 06:45 | modify | 1562 | 0.15 | 155.522 | 157.022 | 154.322 | |
| 7269 | 2025.12.03 08:35 | close | 1562 | 0.15 | 155.579 | 157.022 | 154.322 | -10.70 | 31713.47 |
| 7270 | 2025.12.04 07:45 | buy | 1563 | 0.15 | 155.333 | 0.000 | 0.000 | |
| 7271 | 2025.12.04 07:45 | modify | 1563 | 0.15 | 155.333 | 153.833 | 156.533 | |
| 7272 | 2025.12.05 22:00 | close | 1563 | 0.15 | 155.291 | 153.833 | 156.533 | -4.41 | 31709.06 |
| 7273 | 2025.12.08 00:07 | buy | 1564 | 0.15 | 155.165 | 0.000 | 0.000 | |
| 7274 | 2025.12.08 00:07 | modify | 1564 | 0.15 | 155.165 | 153.665 | 156.365 | |
| 7275 | 2025.12.09 08:15 | modify | 1564 | 0.15 | 155.165 | 155.079 | 156.365 | |
| 7276 | 2025.12.09 08:20 | modify | 1564 | 0.15 | 155.165 | 155.094 | 156.365 | |
| 7277 | 2025.12.09 09:10 | modify | 1564 | 0.15 | 155.165 | 155.110 | 156.365 | |
| 7278 | 2025.12.09 09:20 | modify | 1564 | 0.15 | 155.165 | 155.139 | 156.365 | |
| 7279 | 2025.12.09 09:50 | modify | 1564 | 0.15 | 155.165 | 155.155 | 156.365 | |
| 7280 | 2025.12.09 09:55 | modify | 1564 | 0.15 | 155.165 | 155.187 | 156.365 | |
| 7281 | 2025.12.09 10:00 | modify | 1564 | 0.15 | 155.165 | 155.192 | 156.365 | |
| 7282 | 2025.12.09 10:05 | modify | 1564 | 0.15 | 155.165 | 155.275 | 156.365 | |
| 7283 | 2025.12.09 10:20 | modify | 1564 | 0.15 | 155.165 | 155.312 | 156.365 | |
| 7284 | 2025.12.09 10:25 | modify | 1564 | 0.15 | 155.165 | 155.327 | 156.365 | |
| 7285 | 2025.12.09 10:27 | t/p | 1564 | 0.15 | 156.369 | 155.327 | 156.365 | 115.15 | 31824.21 |
| 7286 | 2025.12.09 11:15 | buy | 1565 | 0.15 | 156.173 | 0.000 | 0.000 | |
| 7287 | 2025.12.09 11:15 | modify | 1565 | 0.15 | 156.173 | 154.673 | 157.373 | |
| 7288 | 2025.12.11 16:30 | close | 1565 | 0.15 | 155.066 | 154.673 | 157.373 | -105.34 | 31718.87 |
| 7289 | 2025.12.12 00:10 | buy | 1566 | 0.15 | 155.558 | 0.000 | 0.000 | |
| 7290 | 2025.12.12 00:10 | modify | 1566 | 0.15 | 155.558 | 154.058 | 156.758 | |
| 7291 | 2025.12.12 12:00 | close | 1566 | 0.15 | 155.885 | 154.058 | 156.758 | 30.42 | 31749.29 |
| 7292 | 2025.12.12 14:05 | buy | 1567 | 0.15 | 155.881 | 0.000 | 0.000 | |
| 7293 | 2025.12.12 14:05 | modify | 1567 | 0.15 | 155.881 | 154.381 | 157.081 | |
| 7294 | 2025.12.12 22:00 | close | 1567 | 0.15 | 155.902 | 154.381 | 157.081 | 0.97 | 31750.26 |
| 7295 | 2025.12.15 12:15 | sell | 1568 | 0.15 | 155.077 | 0.000 | 0.000 | |
| 7296 | 2025.12.15 12:15 | modify | 1568 | 0.15 | 155.077 | 156.577 | 153.877 | |
| 7297 | 2025.12.18 19:00 | close | 1568 | 0.15 | 155.543 | 156.577 | 153.877 | -56.35 | 31693.90 |
| 7298 | 2025.12.19 13:50 | buy | 1569 | 0.15 | 157.269 | 0.000 | 0.000 | |
| 7299 | 2025.12.19 13:50 | modify | 1569 | 0.15 | 157.269 | 155.769 | 158.469 | |
| 7300 | 2025.12.19 22:00 | close | 1569 | 0.15 | 157.529 | 155.769 | 158.469 | 23.71 | 31717.61 |
| 7301 | 2025.12.22 00:05 | buy | 1570 | 0.15 | 157.378 | 0.000 | 0.000 | |
| 7302 | 2025.12.22 00:05 | modify | 1570 | 0.15 | 157.378 | 155.878 | 158.578 | |
| 7303 | 2025.12.23 06:15 | close | 1570 | 0.15 | 155.982 | 155.878 | 158.578 | -134.60 | 31583.01 |
| 7304 | 2025.12.23 19:05 | buy | 1571 | 0.15 | 156.318 | 0.000 | 0.000 | |
| 7305 | 2025.12.23 19:05 | modify | 1571 | 0.15 | 156.318 | 154.818 | 157.518 | |
| 7306 | 2025.12.24 15:00 | close | 1571 | 0.15 | 156.040 | 154.818 | 157.518 | -27.07 | 31555.94 |
| 7307 | 2025.12.24 16:25 | buy | 1572 | 0.15 | 155.993 | 0.000 | 0.000 | |
| 7308 | 2025.12.24 16:25 | modify | 1572 | 0.15 | 155.993 | 154.493 | 157.193 | |
| 7309 | 2025.12.26 22:00 | close | 1572 | 0.15 | 156.503 | 154.493 | 157.193 | 50.62 | 31606.56 |
| 7310 | 2025.12.31 00:00 | buy | 1573 | 0.15 | 156.404 | 0.000 | 0.000 | |
| 7311 | 2025.12.31 00:00 | modify | 1573 | 0.15 | 156.404 | 154.904 | 157.604 | |
| 7312 | 2026.01.02 08:10 | close | 1573 | 0.15 | 156.953 | 154.904 | 157.604 | 54.21 | 31660.76 |
| 7313 | 2026.01.02 09:15 | buy | 1574 | 0.15 | 156.919 | 0.000 | 0.000 | |
| 7314 | 2026.01.02 09:15 | modify | 1574 | 0.15 | 156.919 | 155.419 | 158.119 | |
| 7315 | 2026.01.02 22:00 | close | 1574 | 0.15 | 156.855 | 155.419 | 158.119 | -7.17 | 31653.59 |
| 7316 | 2026.01.05 03:20 | buy | 1575 | 0.15 | 157.067 | 0.000 | 0.000 | |
| 7317 | 2026.01.05 03:20 | modify | 1575 | 0.15 | 157.067 | 155.567 | 158.267 | |
| 7318 | 2026.01.07 07:00 | close | 1575 | 0.15 | 156.538 | 155.567 | 158.267 | -50.35 | 31603.25 |
| 7319 | 2026.01.07 09:25 | sell | 1576 | 0.15 | 156.419 | 0.000 | 0.000 | |
| 7320 | 2026.01.07 09:25 | modify | 1576 | 0.15 | 156.419 | 157.919 | 155.219 | |
| 7321 | 2026.01.09 02:00 | close | 1576 | 0.15 | 156.883 | 157.919 | 155.219 | -53.70 | 31549.55 |
| 7322 | 2026.01.09 13:35 | buy | 1577 | 0.15 | 157.615 | 0.000 | 0.000 | |
| 7323 | 2026.01.09 13:35 | modify | 1577 | 0.15 | 157.615 | 156.115 | 158.815 | |
| 7324 | 2026.01.09 22:00 | close | 1577 | 0.15 | 157.882 | 156.115 | 158.815 | 24.32 | 31573.87 |
| 7325 | 2026.01.12 07:05 | buy | 1578 | 0.15 | 158.097 | 0.000 | 0.000 | |
| 7326 | 2026.01.12 07:05 | modify | 1578 | 0.15 | 158.097 | 156.597 | 159.297 | |
| 7327 | 2026.01.13 10:50 | modify | 1578 | 0.15 | 158.097 | 157.997 | 159.297 | |
| 7328 | 2026.01.13 17:10 | modify | 1578 | 0.15 | 158.097 | 158.009 | 159.297 | |
| 7329 | 2026.01.13 17:35 | modify | 1578 | 0.15 | 158.097 | 158.019 | 159.297 | |
| 7330 | 2026.01.13 17:45 | modify | 1578 | 0.15 | 158.097 | 158.024 | 159.297 | |
| 7331 | 2026.01.13 17:50 | modify | 1578 | 0.15 | 158.097 | 158.036 | 159.297 | |
| 7332 | 2026.01.13 18:10 | modify | 1578 | 0.15 | 158.097 | 158.074 | 159.297 | |
| 7333 | 2026.01.13 18:15 | modify | 1578 | 0.15 | 158.097 | 158.135 | 159.297 | |
| 7334 | 2026.01.13 18:20 | modify | 1578 | 0.15 | 158.097 | 158.158 | 159.297 | |
| 7335 | 2026.01.13 18:25 | modify | 1578 | 0.15 | 158.097 | 158.160 | 159.297 | |
| 7336 | 2026.01.13 18:30 | modify | 1578 | 0.15 | 158.097 | 158.171 | 159.297 | |
| 7337 | 2026.01.14 01:40 | modify | 1578 | 0.15 | 158.097 | 158.192 | 159.297 | |
| 7338 | 2026.01.14 01:45 | modify | 1578 | 0.15 | 158.097 | 158.199 | 159.297 | |
| 7339 | 2026.01.14 02:05 | modify | 1578 | 0.15 | 158.097 | 158.264 | 159.297 | |
| 7340 | 2026.01.14 02:15 | modify | 1578 | 0.15 | 158.097 | 158.267 | 159.297 | |
| 7341 | 2026.01.14 03:04 | t/p | 1578 | 0.15 | 159.306 | 158.267 | 159.297 | 114.18 | 31688.05 |
| 7342 | 2026.01.14 04:30 | buy | 1579 | 0.15 | 159.274 | 0.000 | 0.000 | |
| 7343 | 2026.01.14 04:30 | modify | 1579 | 0.15 | 159.274 | 157.774 | 160.474 | |
| 7344 | 2026.01.16 15:00 | close | 1579 | 0.15 | 158.151 | 157.774 | 160.474 | -104.77 | 31583.28 |
| 7345 | 2026.01.19 03:50 | sell | 1580 | 0.15 | 157.669 | 0.000 | 0.000 | |
| 7346 | 2026.01.19 03:50 | modify | 1580 | 0.15 | 157.669 | 159.169 | 156.469 | |
| 7347 | 2026.01.22 13:00 | close | 1580 | 0.15 | 158.647 | 159.169 | 156.469 | -103.88 | 31479.40 |
| 7348 | 2026.01.23 04:55 | buy | 1581 | 0.15 | 158.527 | 0.000 | 0.000 | |
| 7349 | 2026.01.23 04:55 | modify | 1581 | 0.15 | 158.527 | 157.027 | 159.727 | |
| 7350 | 2026.01.23 09:45 | close | 1581 | 0.15 | 157.517 | 157.027 | 159.727 | -97.23 | 31382.17 |
| 7351 | 2026.01.23 09:45 | buy | 1582 | 0.15 | 157.532 | 0.000 | 0.000 | |
| 7352 | 2026.01.23 09:45 | modify | 1582 | 0.15 | 157.532 | 156.032 | 158.732 | |
| 7353 | 2026.01.23 10:35 | modify | 1582 | 0.15 | 157.532 | 157.449 | 158.732 | |
| 7354 | 2026.01.23 18:40 | close | 1582 | 0.15 | 157.572 | 157.449 | 158.732 | 2.76 | 31384.93 |
| 7355 | 2026.01.26 22:00 | buy | 1583 | 0.15 | 154.055 | 0.000 | 0.000 | |
| 7356 | 2026.01.26 22:00 | modify | 1583 | 0.15 | 154.055 | 152.555 | 155.255 | |
| 7357 | 2026.01.27 11:55 | close | 1583 | 0.15 | 153.562 | 152.555 | 155.255 | -48.51 | 31336.41 |
| 7358 | 2026.01.28 21:40 | buy | 1584 | 0.15 | 153.661 | 0.000 | 0.000 | |
| 7359 | 2026.01.28 21:40 | modify | 1584 | 0.15 | 153.661 | 152.161 | 154.861 | |
| 7360 | 2026.01.30 17:05 | modify | 1584 | 0.15 | 153.661 | 153.678 | 154.861 | |
| 7361 | 2026.01.30 17:15 | modify | 1584 | 0.15 | 153.661 | 153.691 | 154.861 | |
| 7362 | 2026.01.30 17:35 | modify | 1584 | 0.15 | 153.661 | 153.736 | 154.861 | |
| 7363 | 2026.01.30 22:00 | close | 1584 | 0.15 | 154.535 | 153.736 | 154.861 | 86.58 | 31422.99 |
| 7364 | 2026.02.02 01:40 | buy | 1585 | 0.15 | 155.122 | 0.000 | 0.000 | |
| 7365 | 2026.02.02 01:40 | modify | 1585 | 0.15 | 155.122 | 153.622 | 156.322 | |
| 7366 | 2026.02.03 16:10 | modify | 1585 | 0.15 | 155.122 | 155.060 | 156.322 | |
| 7367 | 2026.02.04 03:05 | modify | 1585 | 0.15 | 155.122 | 155.075 | 156.322 | |
| 7368 | 2026.02.04 03:10 | modify | 1585 | 0.15 | 155.122 | 155.124 | 156.322 | |
| 7369 | 2026.02.04 03:40 | modify | 1585 | 0.15 | 155.122 | 155.137 | 156.322 | |
| 7370 | 2026.02.04 03:45 | modify | 1585 | 0.15 | 155.122 | 155.173 | 156.322 | |
| 7371 | 2026.02.04 04:20 | modify | 1585 | 0.15 | 155.122 | 155.180 | 156.322 | |
| 7372 | 2026.02.04 04:25 | modify | 1585 | 0.15 | 155.122 | 155.183 | 156.322 | |
| 7373 | 2026.02.04 04:30 | modify | 1585 | 0.15 | 155.122 | 155.186 | 156.322 | |
| 7374 | 2026.02.04 04:35 | modify | 1585 | 0.15 | 155.122 | 155.194 | 156.322 | |
| 7375 | 2026.02.04 04:40 | modify | 1585 | 0.15 | 155.122 | 155.206 | 156.322 | |
| 7376 | 2026.02.04 04:50 | modify | 1585 | 0.15 | 155.122 | 155.250 | 156.322 | |
| 7377 | 2026.02.04 04:55 | modify | 1585 | 0.15 | 155.122 | 155.260 | 156.322 | |
| 7378 | 2026.02.04 05:00 | modify | 1585 | 0.15 | 155.122 | 155.264 | 156.322 | |
| 7379 | 2026.02.04 05:15 | modify | 1585 | 0.15 | 155.122 | 155.268 | 156.322 | |
| 7380 | 2026.02.04 05:19 | t/p | 1585 | 0.15 | 156.322 | 155.268 | 156.322 | 115.49 | 31538.49 |
| 7381 | 2026.02.04 06:25 | buy | 1586 | 0.15 | 156.278 | 0.000 | 0.000 | |
| 7382 | 2026.02.04 06:25 | modify | 1586 | 0.15 | 156.278 | 154.778 | 157.478 | |
| 7383 | 2026.02.05 08:00 | close | 1586 | 0.15 | 156.978 | 154.778 | 157.478 | 67.93 | 31606.42 |
| 7384 | 2026.02.05 13:35 | buy | 1587 | 0.15 | 157.153 | 0.000 | 0.000 | |
| 7385 | 2026.02.05 13:35 | modify | 1587 | 0.15 | 157.153 | 155.653 | 158.353 | |
| 7386 | 2026.02.06 22:00 | close | 1587 | 0.15 | 157.104 | 155.653 | 158.353 | -5.03 | 31601.38 |
| 7387 | 2026.02.09 17:20 | sell | 1588 | 0.15 | 155.859 | 0.000 | 0.000 | |
| 7388 | 2026.02.09 17:20 | modify | 1588 | 0.15 | 155.859 | 157.359 | 154.659 | |
| 7389 | 2026.02.10 15:35 | modify | 1588 | 0.15 | 155.859 | 155.878 | 154.659 | |
| 7390 | 2026.02.10 15:55 | modify | 1588 | 0.15 | 155.859 | 155.779 | 154.659 | |
| 7391 | 2026.02.10 16:00 | modify | 1588 | 0.15 | 155.859 | 155.771 | 154.659 | |
| 7392 | 2026.02.10 16:08 | t/p | 1588 | 0.15 | 154.659 | 155.771 | 154.659 | 113.27 | 31714.65 |
| 7393 | 2026.02.10 18:55 | sell | 1589 | 0.15 | 154.288 | 0.000 | 0.000 | |
| 7394 | 2026.02.10 18:55 | modify | 1589 | 0.15 | 154.288 | 155.788 | 153.088 | |
| 7395 | 2026.02.11 06:30 | modify | 1589 | 0.15 | 154.288 | 154.367 | 153.088 | |
| 7396 | 2026.02.11 06:55 | modify | 1589 | 0.15 | 154.288 | 154.281 | 153.088 | |
| 7397 | 2026.02.11 07:20 | modify | 1589 | 0.15 | 154.288 | 154.269 | 153.088 | |
| 7398 | 2026.02.11 07:25 | modify | 1589 | 0.15 | 154.288 | 154.217 | 153.088 | |
| 7399 | 2026.02.11 07:30 | modify | 1589 | 0.15 | 154.288 | 154.133 | 153.088 | |
| 7400 | 2026.02.11 07:36 | t/p | 1589 | 0.15 | 153.076 | 154.133 | 153.088 | 115.64 | 31830.29 |
| 7401 | 2026.02.11 15:30 | buy | 1590 | 0.15 | 153.508 | 0.000 | 0.000 | |
| 7402 | 2026.02.11 15:30 | modify | 1590 | 0.15 | 153.508 | 152.008 | 154.708 | |
| 7403 | 2026.02.11 15:35 | modify | 1590 | 0.15 | 153.508 | 153.458 | 154.708 | |
| 7404 | 2026.02.11 15:39 | s/l | 1590 | 0.15 | 153.453 | 153.458 | 154.708 | -6.43 | 31823.86 |
| 7405 | 2026.02.11 15:40 | buy | 1591 | 0.15 | 153.009 | 0.000 | 0.000 | |
| 7406 | 2026.02.11 15:40 | modify | 1591 | 0.15 | 153.009 | 151.509 | 154.209 | |
| 7407 | 2026.02.11 19:00 | close | 1591 | 0.15 | 152.936 | 151.509 | 154.209 | -8.21 | 31815.65 |
| 7408 | 2026.02.12 03:10 | buy | 1592 | 0.15 | 152.951 | 0.000 | 0.000 | |
| 7409 | 2026.02.12 03:10 | modify | 1592 | 0.15 | 152.951 | 151.451 | 154.151 | |
| 7410 | 2026.02.13 22:00 | close | 1592 | 0.15 | 152.784 | 151.451 | 154.151 | -16.75 | 31798.90 |
| 7411 | 2026.02.16 08:20 | buy | 1593 | 0.15 | 153.172 | 0.000 | 0.000 | |
| 7412 | 2026.02.16 08:20 | modify | 1593 | 0.15 | 153.172 | 151.672 | 154.372 | |
| 7413 | 2026.02.18 16:20 | modify | 1593 | 0.15 | 153.172 | 153.106 | 154.372 | |
| 7414 | 2026.02.18 16:25 | modify | 1593 | 0.15 | 153.172 | 153.256 | 154.372 | |
| 7415 | 2026.02.18 16:30 | modify | 1593 | 0.15 | 153.172 | 153.298 | 154.372 | |
| 7416 | 2026.02.18 16:37 | t/p | 1593 | 0.15 | 154.375 | 153.298 | 154.372 | 117.23 | 31916.13 |
| 7417 | 2026.02.19 00:00 | buy | 1594 | 0.15 | 154.796 | 0.000 | 0.000 | |
| 7418 | 2026.02.19 00:00 | modify | 1594 | 0.15 | 154.796 | 153.296 | 155.996 | |
| 7419 | 2026.02.20 22:00 | close | 1594 | 0.15 | 155.131 | 153.296 | 155.996 | 32.04 | 31948.17 |
| 7420 | 2026.02.23 13:05 | buy | 1595 | 0.15 | 154.775 | 0.000 | 0.000 | |
| 7421 | 2026.02.23 13:05 | modify | 1595 | 0.15 | 154.775 | 153.275 | 155.975 | |
| 7422 | 2026.02.24 09:15 | modify | 1595 | 0.15 | 154.775 | 154.723 | 155.975 | |
| 7423 | 2026.02.24 09:20 | modify | 1595 | 0.15 | 154.775 | 154.729 | 155.975 | |
| 7424 | 2026.02.24 09:25 | modify | 1595 | 0.15 | 154.775 | 154.899 | 155.975 | |
| 7425 | 2026.02.24 09:30 | modify | 1595 | 0.15 | 154.775 | 154.929 | 155.975 | |
| 7426 | 2026.02.24 09:32 | t/p | 1595 | 0.15 | 155.982 | 154.929 | 155.975 | 115.72 | 32063.89 |
| 7427 | 2026.02.24 17:35 | buy | 1596 | 0.15 | 155.885 | 0.000 | 0.000 | |
| 7428 | 2026.02.24 17:35 | modify | 1596 | 0.15 | 155.885 | 154.385 | 157.085 | |
| 7429 | 2026.02.25 13:25 | modify | 1596 | 0.15 | 155.885 | 155.797 | 157.085 | |
| 7430 | 2026.02.25 13:45 | modify | 1596 | 0.15 | 155.885 | 155.810 | 157.085 | |
| 7431 | 2026.02.26 03:58 | s/l | 1596 | 0.15 | 155.809 | 155.810 | 157.085 | -5.58 | 32058.30 |
| 7432 | 2026.02.26 12:55 | buy | 1597 | 0.15 | 155.986 | 0.000 | 0.000 | |
| 7433 | 2026.02.26 12:55 | modify | 1597 | 0.15 | 155.986 | 154.486 | 157.186 | |
| 7434 | 2026.02.27 22:00 | close | 1597 | 0.15 | 156.017 | 154.486 | 157.186 | 2.63 | 32060.93 |
| 7435 | 2026.03.02 03:35 | buy | 1598 | 0.15 | 156.278 | 0.000 | 0.000 | |
| 7436 | 2026.03.02 03:35 | modify | 1598 | 0.15 | 156.278 | 154.778 | 157.478 | |
| 7437 | 2026.03.02 10:20 | modify | 1598 | 0.15 | 156.278 | 156.201 | 157.478 | |
| 7438 | 2026.03.02 10:25 | modify | 1598 | 0.15 | 156.278 | 156.204 | 157.478 | |
| 7439 | 2026.03.02 14:45 | modify | 1598 | 0.15 | 156.278 | 156.222 | 157.478 | |
| 7440 | 2026.03.02 14:50 | modify | 1598 | 0.15 | 156.278 | 156.261 | 157.478 | |
| 7441 | 2026.03.02 14:55 | modify | 1598 | 0.15 | 156.278 | 156.351 | 157.478 | |
| 7442 | 2026.03.02 15:00 | modify | 1598 | 0.15 | 156.278 | 156.378 | 157.478 | |
| 7443 | 2026.03.02 15:05 | modify | 1598 | 0.15 | 156.278 | 156.443 | 157.478 | |
| 7444 | 2026.03.02 15:10 | modify | 1598 | 0.15 | 156.278 | 156.457 | 157.478 | |
| 7445 | 2026.03.02 15:34 | t/p | 1598 | 0.15 | 157.478 | 156.457 | 157.478 | 113.25 | 32174.18 |
| 7446 | 2026.03.02 18:30 | buy | 1599 | 0.15 | 157.618 | 0.000 | 0.000 | |
| 7447 | 2026.03.02 18:30 | modify | 1599 | 0.15 | 157.618 | 156.118 | 158.818 | |
| 7448 | 2026.03.06 22:00 | close | 1599 | 0.15 | 157.876 | 156.118 | 158.818 | 27.64 | 32201.82 |
| 7449 | 2026.03.09 02:35 | buy | 1600 | 0.15 | 158.249 | 0.000 | 0.000 | |
| 7450 | 2026.03.09 02:35 | modify | 1600 | 0.15 | 158.249 | 156.749 | 159.449 | |
| 7451 | 2026.03.09 22:50 | close | 1600 | 0.15 | 157.662 | 156.749 | 159.449 | -56.90 | 32144.92 |
| 7452 | 2026.03.10 01:20 | sell | 1601 | 0.15 | 157.755 | 0.000 | 0.000 | |
| 7453 | 2026.03.10 01:20 | modify | 1601 | 0.15 | 157.755 | 159.255 | 156.555 | |
| 7454 | 2026.03.10 10:35 | close | 1601 | 0.15 | 157.462 | 159.255 | 156.555 | 26.86 | 32171.78 |
| 7455 | 2026.03.11 03:15 | buy | 1602 | 0.15 | 157.987 | 0.000 | 0.000 | |
| 7456 | 2026.03.11 03:15 | modify | 1602 | 0.15 | 157.987 | 156.487 | 159.187 | |
| 7457 | 2026.03.11 20:20 | modify | 1602 | 0.15 | 157.987 | 157.897 | 159.187 | |
| 7458 | 2026.03.11 20:25 | modify | 1602 | 0.15 | 157.987 | 157.910 | 159.187 | |
| 7459 | 2026.03.11 20:40 | modify | 1602 | 0.15 | 157.987 | 157.916 | 159.187 | |
| 7460 | 2026.03.11 21:10 | modify | 1602 | 0.15 | 157.987 | 157.922 | 159.187 | |
| 7461 | 2026.03.11 22:00 | modify | 1602 | 0.15 | 157.987 | 157.926 | 159.187 | |
| 7462 | 2026.03.11 22:05 | modify | 1602 | 0.15 | 157.987 | 157.954 | 159.187 | |
| 7463 | 2026.03.11 23:45 | modify | 1602 | 0.15 | 157.987 | 157.959 | 159.187 | |
| 7464 | 2026.03.11 23:50 | modify | 1602 | 0.15 | 157.987 | 157.963 | 159.187 | |
| 7465 | 2026.03.12 01:35 | modify | 1602 | 0.15 | 157.987 | 157.982 | 159.187 | |
| 7466 | 2026.03.12 01:45 | modify | 1602 | 0.15 | 157.987 | 157.985 | 159.187 | |
| 7467 | 2026.03.12 01:55 | modify | 1602 | 0.15 | 157.987 | 157.986 | 159.187 | |
| 7468 | 2026.03.12 02:10 | modify | 1602 | 0.15 | 157.987 | 157.991 | 159.187 | |
| 7469 | 2026.03.12 02:15 | modify | 1602 | 0.15 | 157.987 | 158.043 | 159.187 | |
| 7470 | 2026.03.12 02:20 | modify | 1602 | 0.15 | 157.987 | 158.125 | 159.187 | |
| 7471 | 2026.03.12 03:04 | t/p | 1602 | 0.15 | 159.191 | 158.125 | 159.187 | 114.49 | 32286.28 |
| 7472 | 2026.03.12 04:00 | buy | 1603 | 0.15 | 158.992 | 0.000 | 0.000 | |
| 7473 | 2026.03.12 04:00 | modify | 1603 | 0.15 | 158.992 | 157.492 | 160.192 | |
| 7474 | 2026.03.13 07:45 | close | 1603 | 0.15 | 159.518 | 157.492 | 160.192 | 49.11 | 32335.38 |
| 7475 | 2026.03.13 12:00 | buy | 1604 | 0.15 | 159.346 | 0.000 | 0.000 | |
| 7476 | 2026.03.13 12:00 | modify | 1604 | 0.15 | 159.346 | 157.846 | 160.546 | |
| 7477 | 2026.03.13 23:00 | close | 1604 | 0.15 | 159.674 | 157.846 | 160.546 | 29.76 | 32365.14 |
| 7478 | 2026.03.16 00:05 | buy | 1605 | 0.15 | 159.521 | 0.000 | 0.000 | |
| 7479 | 2026.03.16 00:05 | modify | 1605 | 0.15 | 159.521 | 158.021 | 160.721 | |
| 7480 | 2026.03.18 09:00 | close | 1605 | 0.15 | 158.700 | 158.021 | 160.721 | -77.26 | 32287.89 |
| 7481 | 2026.03.18 18:00 | buy | 1606 | 0.15 | 159.438 | 0.000 | 0.000 | |
| 7482 | 2026.03.18 18:00 | modify | 1606 | 0.15 | 159.438 | 157.938 | 160.638 | |
| 7483 | 2026.03.19 16:55 | close | 1606 | 0.15 | 158.137 | 157.938 | 160.638 | -122.37 | 32165.52 |
| 7484 | 2026.03.19 18:25 | sell | 1607 | 0.15 | 158.467 | 0.000 | 0.000 | |
| 7485 | 2026.03.19 18:25 | modify | 1607 | 0.15 | 158.467 | 159.967 | 157.267 | |
| 7486 | 2026.03.20 00:05 | modify | 1607 | 0.15 | 158.467 | 158.566 | 157.267 | |
| 7487 | 2026.03.20 12:06 | s/l | 1607 | 0.15 | 158.568 | 158.566 | 157.267 | -12.67 | 32152.85 |
| 7488 | 2026.03.20 14:05 | buy | 1608 | 0.15 | 158.672 | 0.000 | 0.000 | |
| 7489 | 2026.03.20 14:05 | modify | 1608 | 0.15 | 158.672 | 157.172 | 159.872 | |
| 7490 | 2026.03.20 23:00 | close | 1608 | 0.15 | 159.300 | 157.172 | 159.872 | 58.08 | 32210.93 |
| 7491 | 2026.03.23 00:45 | buy | 1609 | 0.15 | 159.174 | 0.000 | 0.000 | |
| 7492 | 2026.03.23 00:45 | modify | 1609 | 0.15 | 159.174 | 157.674 | 160.374 | |
| 7493 | 2026.03.23 14:10 | close | 1609 | 0.15 | 158.532 | 157.674 | 160.374 | -61.79 | 32149.14 |
| 7494 | 2026.03.23 18:30 | sell | 1610 | 0.15 | 158.516 | 0.000 | 0.000 | |
| 7495 | 2026.03.23 18:30 | modify | 1610 | 0.15 | 158.516 | 160.016 | 157.316 | |
| 7496 | 2026.03.24 12:00 | close | 1610 | 0.15 | 158.668 | 160.016 | 157.316 | -17.49 | 32131.64 |
| 7497 | 2026.03.24 21:30 | buy | 1611 | 0.15 | 159.022 | 0.000 | 0.000 | |
| 7498 | 2026.03.24 21:30 | modify | 1611 | 0.15 | 159.022 | 157.522 | 160.222 | |
| 7499 | 2026.03.24 23:00 | close | 1611 | 0.15 | 158.991 | 157.522 | 160.222 | -3.97 | 32127.67 |
| 7500 | 2026.03.24 23:25 | buy | 1612 | 0.15 | 158.553 | 0.000 | 0.000 | |
| 7501 | 2026.03.24 23:25 | modify | 1612 | 0.15 | 158.553 | 157.053 | 159.753 | |
| 7502 | 2026.03.24 23:30 | close | 1612 | 0.15 | 158.660 | 157.053 | 159.753 | 9.07 | 32136.74 |
| 7503 | 2026.03.25 11:20 | buy | 1613 | 0.15 | 158.852 | 0.000 | 0.000 | |
| 7504 | 2026.03.25 11:20 | modify | 1613 | 0.15 | 158.852 | 157.352 | 160.052 | |
| 7505 | 2026.03.26 21:00 | modify | 1613 | 0.15 | 158.852 | 158.761 | 160.052 | |
| 7506 | 2026.03.26 21:20 | modify | 1613 | 0.15 | 158.852 | 158.767 | 160.052 | |
| 7507 | 2026.03.26 21:25 | modify | 1613 | 0.15 | 158.852 | 158.791 | 160.052 | |
| 7508 | 2026.03.26 21:30 | modify | 1613 | 0.15 | 158.852 | 158.793 | 160.052 | |
| 7509 | 2026.03.26 22:10 | modify | 1613 | 0.15 | 158.852 | 158.798 | 160.052 | |
| 7510 | 2026.03.26 22:15 | modify | 1613 | 0.15 | 158.852 | 158.818 | 160.052 | |
| 7511 | 2026.03.26 22:30 | modify | 1613 | 0.15 | 158.852 | 158.819 | 160.052 | |
| 7512 | 2026.03.26 22:55 | modify | 1613 | 0.15 | 158.852 | 158.820 | 160.052 | |
| 7513 | 2026.03.26 23:00 | modify | 1613 | 0.15 | 158.852 | 158.825 | 160.052 | |
| 7514 | 2026.03.26 23:10 | modify | 1613 | 0.15 | 158.852 | 158.841 | 160.052 | |
| 7515 | 2026.03.27 10:30 | modify | 1613 | 0.15 | 158.852 | 158.959 | 160.052 | |
| 7516 | 2026.03.27 10:45 | modify | 1613 | 0.15 | 158.852 | 158.967 | 160.052 | |
| 7517 | 2026.03.27 18:57 | t/p | 1613 | 0.15 | 160.053 | 158.967 | 160.052 | 114.30 | 32251.04 |
| 7518 | 2026.03.30 02:50 | buy | 1614 | 0.15 | 160.293 | 0.000 | 0.000 | |
| 7519 | 2026.03.30 02:50 | modify | 1614 | 0.15 | 160.293 | 158.793 | 161.493 | |
| 7520 | 2026.03.31 20:03 | s/l | 1614 | 0.15 | 158.793 | 158.793 | 161.493 | -142.04 | 32109.00 |
| 7521 | 2026.04.01 00:20 | sell | 1615 | 0.15 | 158.774 | 0.000 | 0.000 | |
| 7522 | 2026.04.01 00:20 | modify | 1615 | 0.15 | 158.774 | 160.274 | 157.574 | |
| 7523 | 2026.04.03 20:00 | close | 1615 | 0.15 | 159.647 | 160.274 | 157.574 | -91.36 | 32017.64 |
| 7524 | 2026.04.06 03:45 | buy | 1616 | 0.15 | 159.728 | 0.000 | 0.000 | |
| 7525 | 2026.04.06 03:45 | modify | 1616 | 0.15 | 159.728 | 158.228 | 160.928 | |
| 7526 | 2026.04.08 01:40 | close | 1616 | 0.15 | 159.061 | 158.228 | 160.928 | -62.56 | 31955.08 |
| 7527 | 2026.04.08 22:55 | buy | 1617 | 0.15 | 158.582 | 0.000 | 0.000 | |
| 7528 | 2026.04.08 22:55 | modify | 1617 | 0.15 | 158.582 | 157.082 | 159.782 | |
| 7529 | 2026.04.10 23:00 | close | 1617 | 0.15 | 159.301 | 157.082 | 159.782 | 69.44 | 32024.52 |
| 7530 | 2026.04.13 02:35 | buy | 1618 | 0.15 | 159.769 | 0.000 | 0.000 | |
| 7531 | 2026.04.13 02:35 | modify | 1618 | 0.15 | 159.769 | 158.269 | 160.969 | |
| 7532 | 2026.04.15 16:00 | close | 1618 | 0.15 | 159.105 | 158.269 | 160.969 | -62.26 | 31962.27 |
| 7533 | 2026.04.16 14:05 | buy | 1619 | 0.15 | 158.971 | 0.000 | 0.000 | |
| 7534 | 2026.04.16 14:05 | modify | 1619 | 0.15 | 158.971 | 157.471 | 160.171 | |
| 7535 | 2026.04.17 15:50 | close | 1619 | 0.15 | 158.538 | 157.471 | 160.171 | -41.32 | 31920.94 |
| 7536 | 2026.04.20 03:35 | buy | 1620 | 0.15 | 159.034 | 0.000 | 0.000 | |
| 7537 | 2026.04.20 03:35 | modify | 1620 | 0.15 | 159.034 | 157.534 | 160.234 | |
| 7538 | 2026.04.23 03:20 | close | 1620 | 0.15 | 159.435 | 157.534 | 160.234 | 40.17 | 31961.11 |
| 7539 | 2026.04.23 11:00 | buy | 1621 | 0.15 | 159.614 | 0.000 | 0.000 | |
| 7540 | 2026.04.23 11:00 | modify | 1621 | 0.15 | 159.614 | 158.114 | 160.814 | |
| 7541 | 2026.04.24 23:00 | close | 1621 | 0.15 | 159.419 | 158.114 | 160.814 | -18.70 | 31942.41 |
| 7542 | 2026.04.27 12:50 | sell | 1622 | 0.15 | 159.203 | 0.000 | 0.000 | |
| 7543 | 2026.04.27 12:50 | modify | 1622 | 0.15 | 159.203 | 160.703 | 158.003 | |
| 7544 | 2026.04.29 16:00 | close | 1622 | 0.15 | 159.987 | 160.703 | 158.003 | -78.71 | 31863.70 |
| 7545 | 2026.04.29 17:55 | buy | 1623 | 0.15 | 160.071 | 0.000 | 0.000 | |
| 7546 | 2026.04.29 17:55 | modify | 1623 | 0.15 | 160.071 | 158.571 | 161.271 | |
| 7547 | 2026.04.30 11:40 | close | 1623 | 0.15 | 159.747 | 158.571 | 161.271 | -29.38 | 31834.32 |